home / stock / rasfn / rasfn quote
Last: | $ |
---|---|
Change Percent: | 34.00% |
Open: | $0.5001 |
Close: | $0.67 |
High: | $0.75 |
Low: | $0.50 |
Volume: | 40,643 |
Last Trade Date Time: | 09/04/2019 08:17:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.5001 | $0.67 | $0.75 | $0.50 | 40,643 | 09-04-2019 |
$ | $0.5001 | $0.67 | $0.75 | $0.50 | 40,643 | 09-03-2019 |
$ | $0.5951 | $0.50 | $0.5951 | $0.50 | 5,266 | 09-02-2019 |
$ | $0.5951 | $0.50 | $0.5951 | $0.50 | 5,266 | 08-30-2019 |
$ | $0.60 | $0.60 | $0.60 | $0.60 | 100 | 08-29-2019 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 08-28-2019 |
$ | $0.60 | $0.60 | $0.60 | $0.60 | 500 | 08-27-2019 |
$ | $0.70 | $0.70 | $0.70 | $0.70 | 1,515 | 08-26-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 08-23-2019 |
$ | $0.695 | $0.70 | $0.70 | $0.695 | 4,872 | 08-22-2019 |
$ | $N/A | $0.695 | $N/A | $N/A | 0 | 08-21-2019 |
$ | $0.65 | $0.695 | $0.725 | $0.60 | 1,068 | 08-20-2019 |
$ | $N/A | $0.825 | $N/A | $N/A | 0 | 08-19-2019 |
$ | $N/A | $0.825 | $N/A | $N/A | 0 | 08-16-2019 |
$ | $N/A | $0.825 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $0.825 | $0.825 | $0.825 | $0.825 | 300 | 08-14-2019 |
$ | $N/A | $0.65 | $N/A | $N/A | 0 | 08-13-2019 |
$ | $0.65 | $0.65 | $0.65 | $0.65 | 147 | 08-12-2019 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 08-09-2019 |
$ | $0.75 | $0.75 | $0.75 | $0.75 | 200 | 08-08-2019 |