home / stock / rasfn / rasfn short
Short Information | RAIT Financial Trust - 8.875% PRF PERPETUAL USD 25 - Ser C (OTCMKTS:RASFN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 87,281 |
Total Actual Volume | 114,220 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,364 |
Average Short Percentage | 72.09% |
Is there a RASFN Short Squeeze or Breakout about to happen?
See the RASFN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-30-2019 | $0.5951 | $0.50 | $0.5951 | $0.50 | 5,266 | 1,000 | 18.99% |
08-26-2019 | $0.70 | $0.70 | $0.70 | $0.70 | 1,515 | 1,465 | 96.7% |
08-22-2019 | $0.695 | $0.70 | $0.70 | $0.695 | 4,872 | 4,372 | 89.74% |
08-20-2019 | $0.65 | $0.695 | $0.725 | $0.60 | 1,068 | 534 | 50% |
08-05-2019 | $0.63 | $0.715 | $0.715 | $0.63 | 800 | 400 | 50% |
08-02-2019 | $0.80 | $0.80 | $0.80 | $0.80 | 12,000 | 12,000 | 100% |
07-30-2019 | $0.65 | $0.65 | $0.65 | $0.65 | 32,673 | 32,062 | 98.13% |
07-19-2019 | $0.75 | $0.75 | $0.75 | $0.75 | 1,034 | 1,000 | 96.71% |
07-17-2019 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 1,000 | 100% |
07-03-2019 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 | 5,000 | 100% |
07-02-2019 | $0.8875 | $1.00 | $1.00 | $0.8875 | 15,880 | 10,800 | 68.01% |
06-24-2019 | $0.90 | $0.96 | $0.96 | $0.86 | 15,319 | 8,321 | 54.32% |
06-20-2019 | $0.89 | $0.89 | $0.89 | $0.89 | 724 | 724 | 100% |
06-19-2019 | $0.95 | $0.89 | $0.95 | $0.89 | 1,600 | 200 | 12.5% |
06-18-2019 | $0.90 | $0.95 | $0.95 | $0.90 | 2,500 | 1,000 | 40% |
06-17-2019 | $0.95 | $0.95 | $1.00 | $0.95 | 3,155 | 2,150 | 68.15% |
06-13-2019 | $0.95 | $0.95 | $0.95 | $0.95 | 311 | 250 | 80.39% |
06-11-2019 | $0.95 | $0.96 | $1.00 | $0.95 | 3,103 | 3,103 | 100% |
06-10-2019 | $1.00 | $0.95 | $1.00 | $0.95 | 5,500 | 1,000 | 18.18% |
06-06-2019 | $1.00 | $1.00 | $1.00 | $1.00 | 900 | 900 | 100% |