home / stock / rasfo / rasfo quote
Last: | $ |
---|---|
Change Percent: | 34.00% |
Open: | $0.4625 |
Close: | $0.67 |
High: | $0.75 |
Low: | $0.38 |
Volume: | 110,420 |
Last Trade Date Time: | 09/04/2019 08:34:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.4625 | $0.67 | $0.75 | $0.38 | 110,420 | 09-04-2019 |
$ | $0.4625 | $0.67 | $0.75 | $0.38 | 110,420 | 09-03-2019 |
$ | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 | 09-02-2019 |
$ | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 | 08-30-2019 |
$ | $0.5001 | $0.5001 | $0.5001 | $0.5001 | 300 | 08-29-2019 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 08-28-2019 |
$ | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 | 08-27-2019 |
$ | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 | 08-26-2019 |
$ | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 | 08-23-2019 |
$ | $0.45 | $0.45 | $0.46 | $0.45 | 1,675 | 08-22-2019 |
$ | $0.5601 | $0.65 | $0.66005 | $0.38 | 9,153 | 08-21-2019 |
$ | $0.60008 | $0.61 | $0.61 | $0.60008 | 500 | 08-20-2019 |
$ | $0.73 | $0.65 | $0.73 | $0.65 | 8,068 | 08-19-2019 |
$ | $0.73 | $0.68 | $0.73 | $0.68 | 1,400 | 08-16-2019 |
$ | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 | 08-15-2019 |
$ | $0.68 | $0.68 | $0.73 | $0.68 | 1,000 | 08-14-2019 |
$ | $N/A | $0.68 | $N/A | $N/A | 0 | 08-13-2019 |
$ | $0.70 | $0.68 | $0.75 | $0.68 | 1,382 | 08-12-2019 |
$ | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 | 08-09-2019 |
$ | $0.715 | $0.75 | $0.75 | $0.60 | 2,584 | 08-08-2019 |