home / stock / rasfo / rasfo short
Short Information | RAIT Financial Trust - 8.375% PRF PERPETUAL USD 25 - Ser B (OTCMKTS:RASFO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,264 |
Total Actual Volume | 153,571 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,613 |
Average Short Percentage | 63.53% |
Is there a RASFO Short Squeeze or Breakout about to happen?
See the RASFO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-03-2019 | $0.4625 | $0.67 | $0.75 | $0.38 | 110,420 | 6,100 | 5.52% |
08-21-2019 | $0.5601 | $0.65 | $0.66005 | $0.38 | 9,153 | 2,918 | 31.88% |
08-19-2019 | $0.73 | $0.65 | $0.73 | $0.65 | 8,068 | 4,410 | 54.66% |
08-16-2019 | $0.73 | $0.68 | $0.73 | $0.68 | 1,400 | 700 | 50% |
08-15-2019 | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 | 1,200 | 100% |
08-14-2019 | $0.68 | $0.68 | $0.73 | $0.68 | 1,000 | 500 | 50% |
08-12-2019 | $0.70 | $0.68 | $0.75 | $0.68 | 1,382 | 1,082 | 78.29% |
08-09-2019 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 | 700 | 70% |
08-08-2019 | $0.715 | $0.75 | $0.75 | $0.60 | 2,584 | 1,000 | 38.7% |
08-07-2019 | $0.63 | $0.63 | $0.715 | $0.63 | 400 | 200 | 50% |
08-06-2019 | $0.70 | $0.70 | $0.75 | $0.70 | 3,001 | 2,900 | 96.63% |
08-05-2019 | $0.63 | $0.70 | $0.70 | $0.63 | 1,581 | 581 | 36.75% |
08-01-2019 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 | 2,000 | 100% |
07-31-2019 | $0.74 | $0.74 | $0.74 | $0.74 | 1,016 | 8 | 0.79% |
07-29-2019 | $0.5601 | $0.75 | $0.75 | $0.5601 | 2,500 | 2,300 | 92% |
07-26-2019 | $0.755 | $0.5601 | $0.755 | $0.5601 | 1,466 | 1,365 | 93.11% |
07-24-2019 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 | 1,000 | 100% |
07-11-2019 | $0.80 | $0.90 | $0.90 | $0.80 | 200 | 100 | 50% |
07-08-2019 | $0.77 | $0.76 | $0.885 | $0.76 | 3,600 | 2,600 | 72.22% |
07-05-2019 | $0.77 | $0.77 | $0.77 | $0.77 | 600 | 600 | 100% |