home / stock / rasfp / rasfp quote
Last: | $ |
---|---|
Change Percent: | -5.88% |
Open: | $0.61 |
Close: | $0.80 |
High: | $0.80 |
Low: | $0.56 |
Volume: | 214,009 |
Last Trade Date Time: | 09/04/2019 08:17:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.61 | $0.80 | $0.80 | $0.56 | 214,009 | 09-04-2019 |
$ | $0.61 | $0.80 | $0.80 | $0.56 | 214,009 | 09-03-2019 |
$ | $0.61 | $0.85 | $0.85 | $0.61 | 5,708 | 09-02-2019 |
$ | $0.61 | $0.85 | $0.85 | $0.61 | 5,708 | 08-30-2019 |
$ | $0.64 | $0.61 | $0.64 | $0.61 | 2,414 | 08-29-2019 |
$ | $0.585 | $0.585 | $0.585 | $0.585 | 200 | 08-28-2019 |
$ | $0.75 | $0.75 | $0.75 | $0.75 | 11,900 | 08-27-2019 |
$ | $0.65 | $0.70 | $0.70 | $0.65 | 1,300 | 08-26-2019 |
$ | $0.58 | $0.65 | $0.65 | $0.58 | 6,103 | 08-23-2019 |
$ | $0.65 | $0.70 | $0.70 | $0.65 | 1,500 | 08-22-2019 |
$ | $0.70 | $0.70 | $0.70 | $0.61 | 6,729 | 08-21-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 0 | 08-20-2019 |
$ | $0.70 | $0.70 | $0.70 | $0.70 | 500 | 08-19-2019 |
$ | $0.70 | $0.70 | $0.70 | $0.61 | 1,605 | 08-16-2019 |
$ | $N/A | $0.80 | $N/A | $N/A | 80 | 08-15-2019 |
$ | $0.875 | $0.80 | $0.875 | $0.80 | 8,189 | 08-14-2019 |
$ | $0.87 | $0.7001 | $0.87 | $0.7001 | 3,100 | 08-13-2019 |
$ | $0.9499 | $0.87 | $0.9499 | $0.87 | 9,000 | 08-12-2019 |
$ | $N/A | $0.85 | $N/A | $N/A | 0 | 08-09-2019 |
$ | $0.80 | $0.85 | $0.85 | $0.80 | 4,367 | 08-08-2019 |