home / stock / rasfp / rasfp short
Short Information | RAIT Financial Trust - 7.75% PRF PERPETUAL USD 25 - Ser A (OTCMKTS:RASFP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 69,775 |
Total Actual Volume | 351,097 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,489 |
Average Short Percentage | 52.99% |
Is there a RASFP Short Squeeze or Breakout about to happen?
See the RASFP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-03-2019 | $0.61 | $0.80 | $0.80 | $0.56 | 214,009 | 6,565 | 3.07% |
08-30-2019 | $0.61 | $0.85 | $0.85 | $0.61 | 5,708 | 500 | 8.76% |
08-27-2019 | $0.75 | $0.75 | $0.75 | $0.75 | 11,900 | 6,000 | 50.42% |
08-26-2019 | $0.65 | $0.70 | $0.70 | $0.65 | 1,300 | 300 | 23.08% |
08-23-2019 | $0.58 | $0.65 | $0.65 | $0.58 | 6,103 | 5,000 | 81.93% |
08-21-2019 | $0.70 | $0.70 | $0.70 | $0.61 | 6,729 | 2,327 | 34.58% |
08-19-2019 | $0.70 | $0.70 | $0.70 | $0.70 | 500 | 500 | 100% |
08-16-2019 | $0.70 | $0.70 | $0.70 | $0.61 | 1,605 | 1,000 | 62.31% |
08-15-2019 | $N/A | $0.80 | $N/A | $N/A | 80 | 80 | 100% |
08-14-2019 | $0.875 | $0.80 | $0.875 | $0.80 | 8,189 | 5,236 | 63.94% |
08-13-2019 | $0.87 | $0.7001 | $0.87 | $0.7001 | 3,100 | 1,100 | 35.48% |
08-12-2019 | $0.9499 | $0.87 | $0.9499 | $0.87 | 9,000 | 5,000 | 55.56% |
08-08-2019 | $0.80 | $0.85 | $0.85 | $0.80 | 4,367 | 4,167 | 95.42% |
08-05-2019 | $0.90 | $0.825 | $0.90 | $0.70 | 3,200 | 1,600 | 50% |
08-02-2019 | $0.595 | $0.595 | $0.595 | $0.595 | 914 | 914 | 100% |
07-31-2019 | $0.64 | $0.85 | $0.85 | $0.64 | 5,973 | 3,000 | 50.23% |
07-30-2019 | $0.64 | $0.63 | $0.64 | $0.63 | 31,535 | 20,885 | 66.23% |
07-26-2019 | $0.65 | $0.70 | $0.70 | $0.61 | 29,575 | 3,601 | 12.18% |
07-24-2019 | $0.73 | $0.72 | $0.73 | $0.70 | 5,200 | 1,000 | 19.23% |
07-22-2019 | $0.70 | $0.71 | $0.75 | $0.70 | 2,110 | 1,000 | 47.39% |