home / stock / rasgq / rasgq quote
Last: | $0.0037 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0037 |
Close: | $0.0037 |
High: | $0.0037 |
Low: | $0.0037 |
Volume: | 460 |
Last Trade Date Time: | 03/27/2020 04:46:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 460 | 03-27-2020 |
$0.0094 | $0.00935 | $0.0094 | $0.0094 | $0.0037 | 688 | 03-25-2020 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,300 | 03-19-2020 |
$ | $0.003 | $0.003 | $0.0055 | $0.003 | 4,431 | 02-12-2020 |
$ | $0.003 | $0.00425 | $0.00425 | $0.003 | 2,951 | 02-11-2020 |
$ | $0.0055 | $0.003 | $0.0055 | $0.003 | 300 | 02-10-2020 |
$ | $0.0022 | $0.003 | $0.0055 | $0.0022 | 1,458 | 02-07-2020 |
$ | $0.002 | $0.002 | $0.002 | $0.002 | 2,000 | 02-06-2020 |
$ | $0.003 | $0.003 | $0.003 | $0.002 | 282,400 | 02-05-2020 |
$ | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 18,700 | 02-04-2020 |
$ | $N/A | $0.0037 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $0.004 | $0.0037 | $0.0041 | $0.0037 | 56,270 | 01-31-2020 |
$ | $0.007 | $0.006 | $0.007 | $0.006 | 18,300 | 01-30-2020 |
$ | $0.007 | $0.007 | $0.007 | $0.007 | 600 | 01-29-2020 |
$ | $0.007 | $0.007 | $0.007 | $0.007 | 1,615 | 01-28-2020 |
$ | $0.0085 | $0.007 | $0.0085 | $0.007 | 42,805 | 01-27-2020 |
$ | $0.008 | $0.0067 | $0.008 | $0.006 | 45,828 | 01-24-2020 |
$ | $0.025 | $0.008 | $0.025 | $0.0079 | 776,214 | 01-23-2020 |
$ | $0.00875 | $0.01 | $0.01 | $0.00875 | 85,910 | 01-22-2020 |
$ | $0.008 | $0.008 | $0.008 | $0.008 | 5,425 | 01-21-2020 |