home / stock / rasgq / rasgq short
Short Information | RAIT Financial Trust - 7.75% PRF PERPETUAL USD 25 - Ser A (OTCMKTS:RASGQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 418,739 |
Total Actual Volume | 1,064,372 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 20,937 |
Average Short Percentage | 40.33% |
Is there a RASGQ Short Squeeze or Breakout about to happen?
See the RASGQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-05-2020 | $0.003 | $0.003 | $0.003 | $0.002 | 282,400 | 120,000 | 42.49% |
01-22-2020 | $0.00875 | $0.01 | $0.01 | $0.00875 | 85,910 | 56,880 | 66.21% |
01-15-2020 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 500 | 500 | 100% |
01-10-2020 | $0.00925 | $0.0085 | $0.00925 | $0.0085 | 45,202 | 101 | 0.22% |
01-09-2020 | $0.00895 | $0.0085 | $0.00895 | $0.0085 | 42,310 | 21,380 | 50.53% |
01-08-2020 | $0.0085 | $0.0086 | $0.01 | $0.0085 | 113,550 | 2,500 | 2.2% |
01-07-2020 | $0.00645 | $0.0079 | $0.0079 | $0.005 | 31,623 | 17,000 | 53.76% |
12-31-2019 | $0.0045 | $0.0041 | $0.0045 | $0.0041 | 99,040 | 71,535 | 72.23% |
12-26-2019 | $0.0043 | $0.0042 | $0.00715 | $0.0042 | 28,939 | 21,500 | 74.29% |
12-24-2019 | $0.0053 | $0.0047 | $0.0075 | $0.0044 | 36,956 | 100 | 0.27% |
12-23-2019 | $0.004 | $0.005 | $0.01 | $0.004 | 42,465 | 25,401 | 59.82% |
12-20-2019 | $0.00601 | $0.0045 | $0.0073 | $0.0043 | 32,280 | 1,955 | 6.06% |
12-19-2019 | $0.007 | $0.004 | $0.0078 | $0.004 | 8,140 | 2,500 | 30.71% |
12-18-2019 | $0.0056 | $0.006 | $0.0132 | $0.0056 | 5,100 | 2,400 | 47.06% |
12-17-2019 | $0.0056 | $0.0078 | $0.01 | $0.0056 | 8,009 | 2,400 | 29.97% |
12-16-2019 | $0.0079 | $0.0056 | $0.01 | $0.0056 | 113,901 | 20,337 | 17.85% |
12-13-2019 | $0.0079 | $0.0079 | $0.013 | $0.0079 | 17,400 | 3,000 | 17.24% |
12-12-2019 | $0.01 | $0.01 | $0.01003 | $0.0079 | 21,654 | 10,660 | 49.23% |
12-11-2019 | $0.0175 | $0.01 | $0.0175 | $0.01 | 2,213 | 90 | 4.07% |
12-10-2019 | $0.012 | $0.0129 | $0.0185 | $0.012 | 46,780 | 38,500 | 82.3% |