home / stock / rasp / rasp quote
Last: | $0.0173 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0173 |
Close: | $0.0173 |
High: | $0.0173 |
Low: | $0.0173 |
Volume: | 120 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 120 | 04-26-2024 |
$0.0078 | $0.008 | $0.0078 | $0.008 | $0.0078 | 15,000 | 04-11-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 250 | 02-12-2024 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 105 | 02-09-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 60 | 02-08-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 65 | 02-07-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 130 | 02-05-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100 | 01-29-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 3,900 | 11-24-2023 |
$0.0077 | $0 | $0.0077 | $0 | $0 | 10 | 11-20-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 600 | 10-27-2023 |
$0.0077 | $0.009 | $0.0077 | $0.009 | $0.0077 | 20,777 | 10-11-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 9,200 | 10-06-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,246 | 08-21-2023 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 8,560 | 07-31-2023 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 750 | 06-28-2023 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 2,990 | 06-23-2023 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 10,000 | 06-22-2023 |
$0.0319 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 132 | 06-09-2023 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 546 | 06-07-2023 |