home / stock / rasp / rasp short
Short Information | Rasna Therapeutics Inc. (OTCMKTS:RASP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 291,295 |
Total Actual Volume | 611,043 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 13 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 14,565 |
Average Short Percentage | 66.90% |
Is there a RASP Short Squeeze or Breakout about to happen?
See the RASP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2024 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 250 | 250 | 100% |
08-21-2023 | $0.02 | $0.02 | $0.02 | $0.02 | 60,246 | 25,246 | 41.9% |
06-28-2023 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 750 | 750 | 100% |
06-07-2023 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 546 | 546 | 100% |
04-12-2023 | $0.015 | $0.008 | $0.015 | $0.008 | 100,000 | 76,390 | 76.39% |
03-22-2023 | $0.02 | $0.0187 | $0.03 | $0.0182 | 45,125 | 20,000 | 44.32% |
03-06-2023 | $0.024 | $0.0499 | $0.0499 | $0.023 | 111,043 | 53,943 | 48.58% |
02-14-2023 | $0.0156 | $0.013 | $0.0156 | $0.013 | 11,100 | 7,675 | 69.14% |
02-13-2023 | $0.0269 | $0.0156 | $0.0269 | $0.0156 | 30,000 | 20,000 | 66.67% |
02-10-2023 | $0.012 | $0.0269 | $0.0269 | $0.012 | 31,000 | 10,100 | 32.58% |
01-03-2023 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 1,000 | 100% |
11-17-2022 | $0.026 | $0.026 | $0.026 | $0.026 | 1,500 | 1,500 | 100% |
10-04-2022 | $0.0125 | $0.0121 | $0.0125 | $0.0121 | 68,875 | 8,875 | 12.89% |
06-29-2022 | $0.013 | $0.0111 | $0.013 | $0.0111 | 18,850 | 8,850 | 46.95% |
06-23-2022 | $0.04 | $0.0499 | $0.05 | $0.03 | 43,100 | 22,726 | 52.73% |
06-22-2022 | $0.02 | $0.0434 | $0.05 | $0.015 | 49,600 | 3,600 | 7.26% |
04-19-2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,714 | 10,000 | 63.64% |
03-16-2022 | $0.025 | $0.0251 | $0.0251 | $0.025 | 10,000 | 7,500 | 75% |
03-11-2022 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 5,000 | 100% |
02-18-2022 | $0.025 | $0.025 | $0.025 | $0.025 | 7,344 | 7,344 | 100% |