home / stock / ravn / ravn quote
Last: | $58.08 |
---|---|
Change Percent: | 0.19% |
Open: | $57.99 |
Close: | $58.08 |
High: | $58.22 |
Low: | $57.98 |
Volume: | 1,574,061 |
Last Trade Date Time: | 11/29/2021 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.08 | $57.99 | $58.08 | $58.22 | $57.98 | 1,574,061 | 11-29-2021 |
$57.97 | $57.97 | $57.97 | $57.99 | $57.96 | 284,043 | 11-26-2021 |
$57.98 | $57.885 | $57.98 | $58.01 | $57.82 | 215,104 | 11-25-2021 |
$57.98 | $57.885 | $57.98 | $58.01 | $57.82 | 215,104 | 11-24-2021 |
$57.84 | $57.82 | $57.84 | $57.9 | $57.82 | 194,952 | 11-23-2021 |
$57.82 | $57.82 | $57.82 | $57.87 | $57.8 | 128,627 | 11-22-2021 |
$57.82 | $57.8 | $57.82 | $57.88 | $57.79 | 145,818 | 11-19-2021 |
$57.82 | $57.83 | $57.82 | $57.9 | $57.79 | 114,038 | 11-18-2021 |
$57.84 | $57.8 | $57.84 | $57.88 | $57.8 | 76,596 | 11-17-2021 |
$57.85 | $57.85 | $57.85 | $57.91 | $57.8 | 62,586 | 11-16-2021 |
$57.86 | $57.92 | $57.86 | $57.92 | $57.78 | 124,072 | 11-15-2021 |
$57.8 | $57.94 | $57.8 | $57.945 | $57.78 | 106,494 | 11-12-2021 |
$57.9 | $57.9 | $57.9 | $57.93 | $57.84 | 120,203 | 11-11-2021 |
$57.92 | $57.94 | $57.92 | $57.95 | $57.81 | 157,945 | 11-10-2021 |
$57.95 | $57.94 | $57.95 | $57.95 | $57.91 | 103,395 | 11-09-2021 |
$57.95 | $58.1 | $57.95 | $58.1 | $57.905 | 127,794 | 11-08-2021 |
$57.96 | $57.95 | $57.96 | $57.97 | $57.87 | 143,578 | 11-05-2021 |
$57.9 | $57.9 | $57.9 | $58 | $57.78 | 106,866 | 11-04-2021 |
$57.83 | $57.9 | $57.83 | $57.9 | $57.77 | 153,639 | 11-03-2021 |
$57.82 | $57.86 | $57.82 | $58.59 | $57.72 | 93,119 | 11-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Raven Industries Inc. Company Name:
RAVN Stock Symbol:
NASDAQ Market:
Raven Industries Inc. Website:
Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 24, 2021 /PRNewswire/ -- S&P Dow Jones Indices will m...
Raven Aerostar to Provide Robust High-Altitude Capabilities That Meet Department of Defense Operational Needs Raven Industries, Inc. (the Company; NASDAQ:RAVN) announced today that Defense Innovation Unit (DIU) has awarded a contract to Aerostar Technical Solutions, ...
South Dakota Mines’ Department of Electrical Engineering has received $150,000 from Raven Industries (NASDAQ:RAVN) to support the university’s new minor in avionics. The company’s Aerostar division is the global leader in stratospheric balloon technology...