RAVN Short Information, Raven Industries Inc.
home / stock / ravn / ravn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 222,381 |
| Total Actual Volume | 4,744,642 |
| Short Trends | |
|---|---|
| Cover Days | 15 |
| Short Days | 1 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 11,119 |
| Average Short Percentage | 32.40% |
Is there a RAVN Short Squeeze or Breakout about to happen?
See the RAVN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-07-01 | 21.52 | 20.31 | 21.895 | 20.26 | 146,404 | 7,793 | 37.5223 |
| 2020-06-30 | 20.92 | 21.51 | 21.62 | 19.9345 | 165,692 | 3,604 | 32.3374 |
| 2020-06-29 | 20.6 | 21.04 | 21.54 | 20.53 | 350,733 | 12,192 | 32.0345 |
| 2020-06-26 | 20.68 | 20.09 | 20.76 | 19.84 | 818,535 | 7,195 | 34.9187 |
| 2020-06-25 | 20.16 | 20.92 | 21 | 20.08 | 322,727 | 13,685 | 29.3928 |
| 2020-06-24 | 20.78 | 20.32 | 20.835 | 20.24 | 151,883 | 6,414 | 37.9482 |
| 2020-06-23 | 21.49 | 21.16 | 21.605 | 21.1108 | 116,280 | 8,658 | 32.5171 |
| 2020-06-22 | 20.83 | 21.15 | 21.23 | 20.5 | 147,823 | 8,618 | 36.6723 |
| 2020-06-19 | 21.12 | 21 | 21.6801 | 21 | 659,847 | 28,484 | 32.7504 |
| 2020-06-18 | 20.9 | 20.89 | 21.39 | 20.61 | 178,754 | 7,461 | 25.0000 |
| 2020-06-17 | 21.45 | 20.94 | 21.71 | 20.59 | 177,154 | 7,883 | 25.0859 |
| 2020-06-16 | 21.94 | 21.55 | 22.16 | 21.18 | 172,330 | 8,760 | 29.7807 |
| 2020-06-15 | 19.45 | 21.05 | 21.3 | 19.45 | 214,049 | 28,831 | 61.3465 |
| 2020-06-11 | 21.07 | 21.1 | 21.33 | 20.89 | 4,929 | 12,008 | 26.1288 |
| 2020-06-10 | 23.05 | 22.12 | 23.1 | 22.02 | 120,653 | 5,606 | 34.6242 |
| 2020-06-09 | 23.51 | 23.17 | 23.64 | 23.03 | 172,656 | 6,302 | 38.1062 |
| 2020-06-08 | 24.29 | 23.92 | 24.64 | 23.82 | 160,166 | 10,839 | 29.0520 |
| 2020-06-05 | 24.06 | 23.92 | 24.68 | 23.4 | 231,206 | 11,734 | 15.2641 |
| 2020-06-04 | 21.95 | 22.82 | 22.9099 | 21.885 | 289,761 | 20,545 | 29.1452 |
| 2020-06-03 | 21.85 | 22.22 | 22.6221 | 21.85 | 143,060 | 5,769 | 28.3935 |
Raven Industries Inc. Company Name:
RAVN Stock Symbol:
NASDAQ Market:
Raven Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Raven Industries, Inc. (the Company; NASDAQ:RAVN), announced today that its board of directors has approved a regular quarterly cash dividend of 13 cents per share. The dividend is payable July 31, 2020, to shareholders of record on July 17, 2020. “We are evaluating our current...
-
Raven Industries, Inc. (the Company; NASDAQ:RAVN) today reported financial results for the first quarter that ended April 30, 2020. First Quarter Fiscal 2021 Noteworthy Items Economic decline from the pandemic adversely impacted sales in all three operating divisions, with Eng...
-
Newly released Slingshot® Fleet Tracking helps ag retailers better manage their equipment, assets and operations Raven Industries, Inc. (the Company; NASDAQ:RAVN) announced today the release of Slingshot® Fleet Tracking . Backed by Razor Tracking, the platform allows users t...
