home / stock / ravn / ravn short
Short Information | Raven Industries Inc. (NASDAQ:RAVN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 188,150 |
Total Actual Volume | 3,984,594 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,408 |
Average Short Percentage | 5.13% |
Is there a RAVN Short Squeeze or Breakout about to happen?
See the RAVN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-29-2021 | $57.99 | $58.08 | $58.22 | $57.98 | 1,574,061 | 59,720 | 3.79% |
11-26-2021 | $57.97 | $57.97 | $57.99 | $57.96 | 284,043 | 20,275 | 7.14% |
11-24-2021 | $57.885 | $57.98 | $58.01 | $57.82 | 215,104 | 9,486 | 4.41% |
11-23-2021 | $57.82 | $57.84 | $57.9 | $57.82 | 194,952 | 7,077 | 3.63% |
11-22-2021 | $57.82 | $57.82 | $57.87 | $57.8 | 128,627 | 4,428 | 3.44% |
11-18-2021 | $57.83 | $57.82 | $57.9 | $57.79 | 114,038 | 3,126 | 2.74% |
11-17-2021 | $57.8 | $57.84 | $57.88 | $57.8 | 76,596 | 3,699 | 4.83% |
11-16-2021 | $57.85 | $57.85 | $57.91 | $57.8 | 62,586 | 3,835 | 6.13% |
11-15-2021 | $57.92 | $57.86 | $57.92 | $57.78 | 124,072 | 9,845 | 7.93% |
11-11-2021 | $57.9 | $57.9 | $57.93 | $57.84 | 120,203 | 8,431 | 7.01% |
11-10-2021 | $57.94 | $57.92 | $57.95 | $57.81 | 157,945 | 8,275 | 5.24% |
11-09-2021 | $57.94 | $57.95 | $57.95 | $57.91 | 103,395 | 5,212 | 5.04% |
11-08-2021 | $58.1 | $57.95 | $58.1 | $57.905 | 127,794 | 7,086 | 5.54% |
11-04-2021 | $57.9 | $57.9 | $58 | $57.78 | 106,866 | 3,215 | 3.01% |
11-03-2021 | $57.9 | $57.83 | $57.9 | $57.77 | 153,639 | 9,412 | 6.13% |
11-02-2021 | $57.86 | $57.82 | $58.59 | $57.72 | 93,119 | 2,552 | 2.74% |
11-01-2021 | $57.982 | $57.84 | $58.015 | $57.76 | 125,698 | 9,700 | 7.72% |
10-28-2021 | $57.8 | $57.81 | $57.85 | $57.72 | 60,037 | 811 | 1.35% |
10-27-2021 | $57.81 | $57.73 | $57.82 | $57.66 | 80,576 | 2,515 | 3.12% |
10-26-2021 | $57.85 | $57.74 | $57.85 | $57.72 | 81,243 | 9,450 | 11.63% |
News, Short Squeeze, Breakout and More Instantly...
Raven Industries Inc. Company Name:
RAVN Stock Symbol:
NASDAQ Market:
Raven Industries Inc. Website:
Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Bruker BioSciences Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 24, 2021 /PRNewswire/ -- S&P Dow Jones Indices will m...
Raven Aerostar to Provide Robust High-Altitude Capabilities That Meet Department of Defense Operational Needs Raven Industries, Inc. (the Company; NASDAQ:RAVN) announced today that Defense Innovation Unit (DIU) has awarded a contract to Aerostar Technical Solutions, ...
South Dakota Mines’ Department of Electrical Engineering has received $150,000 from Raven Industries (NASDAQ:RAVN) to support the university’s new minor in avionics. The company’s Aerostar division is the global leader in stratospheric balloon technology...