Raven Industries Inc. Company Name:
RAVN Stock Symbol:
NASDAQ Market:
Raven Industries Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Raven Industries (NASDAQ: RAVN) released better-than-expected fiscal third-quarter 2020 results early last week, initially sending shares of the industrial mini-conglomerate up more than 10% the following day as investors absorbed the news. But Raven stock has all but given up its...
-
SIOUX FALLS, S.D., Dec. 03, 2019 (GLOBE NEWSWIRE) -- Raven Industries, Inc. (the Company; NASDAQ:RAVN) announced today that Jacob Wurth, Raven Corporate Controller, was honored by the University of South Dakota (USD) Beacom School of Business with its 2019 Division of Accounting a...
-
SIOUX FALLS, S.D., Dec. 03, 2019 (GLOBE NEWSWIRE) -- Raven Industries, Inc. (NASDAQ:RAVN) announced today a new suite of fleet management tools to be added to its world-class Slingshot® portfolio. The added functions will enhance Raven’s Connected Workflow™ , a...
RAVN Short Information, Raven Industries Inc.
home / stock / ravn / ravn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 113,818 |
| Total Actual Volume | 2,354,181 |
| Short Trends | |
|---|---|
| Cover Days | 16 |
| Short Days | 0 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 5,691 |
| Average Short Percentage | 26.74% |
Is there a RAVN Short Squeeze or Breakout about to happen?
See the RAVN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-12-04 | 34.81 | 34.87 | 35.47 | 34.78 | 126,718 | 4,369 | 31.2005 |
| 2019-12-03 | 33.42 | 34.39 | 34.54 | 33.09 | 133,014 | 4,475 | 23.2238 |
| 2019-12-02 | 34.46 | 33.71 | 34.75 | 33.565 | 155,510 | 4,126 | 13.4127 |
| 2019-11-29 | 34.24 | 34.37 | 34.88 | 34.19 | 75,528 | 4,125 | 25.2047 |
| 2019-11-27 | 34.41 | 34.50 | 38.00 | 34.05 | 419,675 | 16,930 | 15.5773 |
| 2019-11-26 | 34.79 | 34.07 | 34.79 | 34.01 | 147,624 | 3,023 | 9.5907 |
| 2019-11-25 | 34.22 | 34.63 | 34.84 | 34.01 | 164,896 | 16,705 | 45.2110 |
| 2019-11-22 | 34.55 | 33.98 | 34.64 | 33.95 | 113,927 | 5,265 | 17.1153 |
| 2019-11-21 | 34.65 | 34.51 | 34.73 | 33.81 | 94,416 | 6,860 | 34.7694 |
| 2019-11-20 | 34.86 | 34.58 | 35.40 | 34.43 | 124,880 | 4,886 | 26.8683 |
| 2019-11-19 | 34.46 | 35.09 | 35.315 | 34.33 | 89,321 | 6,328 | 39.1924 |
| 2019-11-18 | 34.04 | 34.29 | 34.43 | 33.16 | 144,050 | 8,958 | 43.7018 |
| 2019-11-15 | 35.04 | 34.26 | 35.10 | 34.14 | 124,901 | 8,699 | 41.1184 |
| 2019-11-14 | 34.97 | 34.695 | 35.0414 | 34.51 | 71,008 | 2,981 | 22.0407 |
| 2019-11-13 | 35.02 | 34.98 | 35.12 | 34.68 | 44,968 | 1,657 | 20.5379 |
| 2019-11-12 | 35.29 | 35.26 | 35.655 | 35.0771 | 50,420 | 1,658 | 28.0731 |
| 2019-11-11 | 35.34 | 35.295 | 35.50 | 35.13 | 48,702 | 2,369 | 34.9359 |
| 2019-11-08 | 35.42 | 35.37 | 35.60 | 34.95 | 74,596 | 5,849 | 31.7846 |
| 2019-11-07 | 35.77 | 35.38 | 35.9124 | 35.04 | 90,104 | 2,388 | 12.5790 |
| 2019-11-06 | 35.81 | 35.40 | 35.87 | 34.98 | 59,923 | 2,167 | 18.6312 |
