Ad
RAYA Quote Trading Chart Erayak Power Solution Group Inc.
home / stock / raya / raya quote
Quote | Erayak Power Solution Group Inc. (NASDAQ:RAYA)
| Last: | $1.44 |
|---|---|
| Change Percent: | 8.39% |
| Open: | $1.42 |
| Close: | $1.44 |
| High: | $1.49 |
| Low: | $1.42 |
| Volume: | 3,305 |
| Last Trade Date Time: | 04/25/2025 11:07:00 am |
Quotes are delayed by 15 to 20 minutes.
RAYA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.44 | $1.42 | $1.44 | $1.49 | $1.42 | 3,305 | 04-25-2025 |
| $1.55 | $1.45 | $1.55 | $1.55 | $1.45 | 5,441 | 04-24-2025 |
| $1.4999 | $1.54 | $1.4999 | $1.58 | $1.4444 | 14,249 | 04-23-2025 |
| $1.592 | $1.76 | $1.592 | $1.76 | $1.56 | 9,215 | 04-22-2025 |
| $1.65 | $1.78 | $1.65 | $1.84 | $1.65 | 21,900 | 04-21-2025 |
| $1.78 | $1.66 | $1.78 | $1.9 | $1.6201 | 32,249 | 04-18-2025 |
| $1.78 | $1.66 | $1.78 | $1.9 | $1.6201 | 32,249 | 04-17-2025 |
| $1.7 | $1.6681 | $1.7 | $1.85 | $1.57 | 42,728 | 04-16-2025 |
| $1.65 | $1.3993 | $1.65 | $1.7 | $1.31 | 78,736 | 04-15-2025 |
| $1.29 | $1.27 | $1.29 | $1.3589 | $1.27 | 4,346 | 04-14-2025 |
| $1.26 | $1.2262 | $1.26 | $1.26 | $1.2 | 70,707 | 04-11-2025 |
| $1.22 | $1.22 | $1.22 | $1.31 | $1.22 | 19,519 | 04-10-2025 |
| $1.2105 | $1.27 | $1.2105 | $1.27 | $1.2 | 13,850 | 04-09-2025 |
| $1.2534 | $1.31 | $1.2534 | $1.32 | $1.25 | 2,652 | 04-08-2025 |
| $1.3106 | $1.12 | $1.3106 | $1.32 | $1.12 | 16,064 | 04-07-2025 |
| $1.22 | $1.31 | $1.22 | $1.31 | $1.22 | 1,182 | 04-04-2025 |
| $1.3 | $1.21 | $1.3 | $1.3 | $1.21 | 1,727 | 04-03-2025 |
| $1.2222 | $1.2222 | $1.2222 | $1.2222 | $1.2222 | 1,061 | 04-02-2025 |
| $1.2 | $1.2294 | $1.2 | $1.42 | $1.2 | 23,931 | 04-01-2025 |
| $1.21 | $1.22 | $1.21 | $1.2234 | $1.21 | 1,215 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Erayak Power Solution Group Inc. Company Name:
RAYA Stock Symbol:
NASDAQ Market:
8.39% G/L:
$1.44 Last:
3,305 Volume:
$1.42 Open:
$1.44 Close:
Ad
-
United Airlines Holdings Inc. (UAL) is expected to report $0.8 for Q1 2025 Bank First Corporation (BFC) is expected to report $1.62 for Q1 2025 Interactive Brokers Group Inc. (IBKR) is expected to report $1.91 for Q1 2025 Bank of America Corporation (BAC) is expected to report $0.81 f...
-
2025-04-14 18:49:05 ET Erayak Power Solution Group Inc. (RAYA) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.92%. The average open to low on the day of earnings was -6.00%. The avera...
-
2025-04-14 18:44:04 ET Erayak Power Solution Group Inc. (RAYA) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in RAYA stock price following earnings has averaged ±2.66% , with a median o...