Ad
RAYA Short Information Erayak Power Solution Group Inc.
home / stock / raya / raya short
Short Information | Erayak Power Solution Group Inc. (NASDAQ:RAYA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 35,197 |
| Total Actual Volume | 375,991 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 1 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,760 |
| Average Short Percentage | 9.44% |
Is there a RAYA Short Squeeze or Breakout about to happen?
See the RAYA Short Analysis for free Sign up or Login
Powered by Squeeze Report
RAYA Twenty Trading Day's Volume to Short Volume Chart
RAYA Twenty Trading Day Price Chart
RAYA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-25-2025 | $1.42 | $1.44 | $1.49 | $1.42 | 3,305 | 5 | 0.15% |
| 04-24-2025 | $1.45 | $1.55 | $1.55 | $1.45 | 5,441 | 127 | 2.33% |
| 04-23-2025 | $1.54 | $1.4999 | $1.58 | $1.4444 | 14,249 | 111 | 0.78% |
| 04-22-2025 | $1.76 | $1.592 | $1.76 | $1.56 | 9,215 | 532 | 5.77% |
| 04-21-2025 | $1.78 | $1.65 | $1.84 | $1.65 | 21,900 | 278 | 1.27% |
| 04-17-2025 | $1.66 | $1.78 | $1.9 | $1.6201 | 32,249 | 7,751 | 24.03% |
| 04-16-2025 | $1.6681 | $1.7 | $1.85 | $1.57 | 42,728 | 7,399 | 17.32% |
| 04-15-2025 | $1.3993 | $1.65 | $1.7 | $1.31 | 78,736 | 12,964 | 16.47% |
| 04-14-2025 | $1.27 | $1.29 | $1.3589 | $1.27 | 4,346 | 40 | 0.92% |
| 04-11-2025 | $1.2262 | $1.26 | $1.26 | $1.2 | 70,707 | 113 | 0.16% |
| 04-10-2025 | $1.22 | $1.22 | $1.31 | $1.22 | 19,519 | 275 | 1.41% |
| 04-09-2025 | $1.27 | $1.2105 | $1.27 | $1.2 | 13,850 | 127 | 0.92% |
| 04-08-2025 | $1.31 | $1.2534 | $1.32 | $1.25 | 2,652 | 49 | 1.85% |
| 04-07-2025 | $1.12 | $1.3106 | $1.32 | $1.12 | 16,064 | 2,265 | 14.1% |
| 04-04-2025 | $1.31 | $1.22 | $1.31 | $1.22 | 1,182 | 783 | 66.24% |
| 04-02-2025 | $1.2222 | $1.2222 | $1.2222 | $1.2222 | 1,061 | 58 | 5.47% |
| 04-01-2025 | $1.2294 | $1.2 | $1.42 | $1.2 | 23,931 | 1,030 | 4.3% |
| 03-31-2025 | $1.22 | $1.21 | $1.2234 | $1.21 | 1,215 | 101 | 8.31% |
| 03-28-2025 | $1.21 | $1.25 | $1.306 | $1.21 | 6,169 | 387 | 6.27% |
| 03-27-2025 | $1.21 | $1.21 | $1.235 | $1.21 | 7,472 | 802 | 10.73% |
News, Short Squeeze, Breakout and More Instantly...
Erayak Power Solution Group Inc. Company Name:
RAYA Stock Symbol:
NASDAQ Market:
8.39% G/L:
$1.44 Last:
3,305 Volume:
$1.42 Open:
$1.44 Close:
Ad
-
United Airlines Holdings Inc. (UAL) is expected to report $0.8 for Q1 2025 Bank First Corporation (BFC) is expected to report $1.62 for Q1 2025 Interactive Brokers Group Inc. (IBKR) is expected to report $1.91 for Q1 2025 Bank of America Corporation (BAC) is expected to report $0.81 f...
-
2025-04-14 18:49:05 ET Erayak Power Solution Group Inc. (RAYA) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.92%. The average open to low on the day of earnings was -6.00%. The avera...
-
2025-04-14 18:44:04 ET Erayak Power Solution Group Inc. (RAYA) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in RAYA stock price following earnings has averaged ±2.66% , with a median o...