home / stock / rayt / rayt quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 440 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 440 | 04-30-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,000 | 04-15-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 01-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,500 | 12-26-2023 |
$0.0291 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | 200 | 10-02-2023 |
$0.0291 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | 200 | 09-28-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 4 | 09-20-2023 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.22 | 4,199 | 09-19-2023 |
$0.2499 | $0 | $0.2499 | $0 | $0 | 1 | 09-18-2023 |
$0.2499 | $0 | $0.2499 | $0 | $0 | 101 | 09-14-2023 |
$0.2499 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | 100 | 09-12-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,550 | 08-28-2023 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 1,400 | 07-25-2023 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 41,397 | 07-11-2023 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 100 | 07-04-2023 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 100 | 07-03-2023 |
$0.0977 | $0 | $0.0977 | $0 | $0 | 20 | 06-29-2023 |
$0.0977 | $0.0677 | $0.0977 | $0.0977 | $0.0496 | 13,000 | 06-20-2023 |
$0.0977 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | 7,150 | 06-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rayont Inc Company Name:
RAYT Stock Symbol:
OTCMKTS Market:
Palo Alto, California, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Rayont Inc. (“Rayont” or the “Company”) (OTC PINK: RAYT), an international personalized natural healthcare company, today reported financial results for the six-month ended December 31, 2022. Business Hig...
Palo Alto, California, Jan. 17, 2023 (GLOBE NEWSWIRE) -- Rayont Inc. (“Rayont” or the “Company”) (OTC PINK: RAYT), an international personalized natural healthcare company, today reported financial results for the three-month ended September 30, 2022. Business ...
Palo Alto, California, Dec. 29, 2022 (GLOBE NEWSWIRE) -- Rayont Inc. (“Rayont” or the “Company”) (OTC PINK: RAYT), an international personalized natural healthcare company, today reported financial results for the twelve-month ended June 30, 2022. Business High...