home / stock / rayt / rayt short
Short Information | Rayont Inc (OTCMKTS:RAYT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,786 |
Total Actual Volume | 278,417 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,139 |
Average Short Percentage | 56.11% |
Is there a RAYT Short Squeeze or Breakout about to happen?
See the RAYT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-20-2023 | $0 | $0.23 | $0 | $0 | 4 | 1 | 25% |
09-19-2023 | $0.22 | $0.23 | $0.23 | $0.22 | 4,199 | 3 | 0.07% |
09-18-2023 | $0 | $0.2499 | $0 | $0 | 1 | 1 | 100% |
09-14-2023 | $0 | $0.2499 | $0 | $0 | 101 | 100 | 99.01% |
08-28-2023 | $0.02 | $0.02 | $0.02 | $0.02 | 19,550 | 1,550 | 7.93% |
07-25-2023 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 1,400 | 1,400 | 100% |
07-03-2023 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 100 | 100 | 100% |
06-20-2023 | $0.0677 | $0.0977 | $0.0977 | $0.0496 | 13,000 | 2,000 | 15.38% |
06-07-2023 | $0.0181 | $0.0878 | $0.22 | $0.011 | 96,227 | 14,082 | 14.63% |
06-05-2023 | $0.051 | $0.051 | $0.051 | $0.051 | 100 | 100 | 100% |
06-02-2023 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 100 | 100% |
06-01-2023 | $0.17 | $0.1799 | $0.1799 | $0.17 | 2,000 | 800 | 40% |
05-26-2023 | $0.179 | $0.179 | $0.179 | $0.179 | 500 | 500 | 100% |
05-15-2023 | $0.051 | $0.0777 | $0.11 | $0.051 | 43,250 | 12,051 | 27.86% |
05-11-2023 | $0.15 | $0.34 | $0.34 | $0.045 | 38,044 | 2,199 | 5.78% |
05-10-2023 | $0.1529 | $0.0112 | $0.6 | $0.0112 | 49,441 | 999 | 2.02% |
05-04-2023 | $0.5 | $0.6 | $0.6 | $0.5 | 3,000 | 2,000 | 66.67% |
05-03-2023 | $0.7 | $0.7 | $0.7 | $0.5 | 4,000 | 3,000 | 75% |
05-02-2023 | $0.52 | $0.68 | $0.68 | $0.52 | 600 | 600 | 100% |
05-01-2023 | $0.69 | $0.7 | $0.7 | $0.133 | 2,800 | 1,200 | 42.86% |
News, Short Squeeze, Breakout and More Instantly...
Rayont Inc Company Name:
RAYT Stock Symbol:
OTCMKTS Market:
Palo Alto, California, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Rayont Inc. (“Rayont” or the “Company”) (OTC PINK: RAYT), an international personalized natural healthcare company, today reported financial results for the six-month ended December 31, 2022. Business Hig...
Palo Alto, California, Jan. 17, 2023 (GLOBE NEWSWIRE) -- Rayont Inc. (“Rayont” or the “Company”) (OTC PINK: RAYT), an international personalized natural healthcare company, today reported financial results for the three-month ended September 30, 2022. Business ...
Palo Alto, California, Dec. 29, 2022 (GLOBE NEWSWIRE) -- Rayont Inc. (“Rayont” or the “Company”) (OTC PINK: RAYT), an international personalized natural healthcare company, today reported financial results for the twelve-month ended June 30, 2022. Business High...