home / stock / rbcc / rbcc quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 153 |
Last Trade Date Time: | 01/13/2021 04:01:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 153 | 01-13-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 255 | 01-12-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,195 | 01-08-2021 |
$0.0012 | $0.0369 | $0.0012 | $0.0369 | $0.0012 | 32,897 | 01-01-2021 |
$0.0012 | $0.0369 | $0.0012 | $0.0369 | $0.0012 | 32,897 | 12-31-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,560 | 12-30-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,455 | 12-28-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,031 | 12-23-2020 |
$0.0006 | $0.0049 | $0.0006 | $0.0369 | $0.0006 | 45,222 | 12-21-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6,920 | 12-18-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 20,050 | 12-16-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,230 | 12-03-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 12-02-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 12-01-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 200 | 11-27-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 11-26-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 11-25-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 915 | 11-18-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 560 | 11-16-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 236 | 11-11-2020 |