home / stock / rbcc / rbcc short
Short Information | Rainbow Coral Corp (OTCMKTS:RBCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 101,951 |
Total Actual Volume | 199,503 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,098 |
Average Short Percentage | 68.90% |
Is there a RBCC Short Squeeze or Breakout about to happen?
See the RBCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-21-2020 | $0.0049 | $0.0006 | $0.0369 | $0.0006 | 45,222 | 10,000 | 22.11% |
01-03-2020 | $0.0081 | $0.0081 | $0.01405 | $0.0081 | 3,486 | 1,000 | 28.69% |
01-02-2020 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 838 | 813 | 97.02% |
12-26-2019 | $0.014135 | $0.013652 | $0.014135 | $0.0131 | 12,334 | 290 | 2.35% |
12-23-2019 | $0.015 | $0.015 | $0.015 | $0.015 | 1,085 | 1,000 | 92.17% |
11-18-2019 | $0.015 | $0.015 | $0.015 | $0.015 | 105 | 100 | 95.24% |
11-04-2019 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 1,000 | 100% |
10-25-2019 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 | 2,000 | 99.75% |
07-17-2019 | $0.0299 | $0.02495 | $0.0299 | $0.02495 | 2,005 | 1,000 | 49.88% |
07-12-2019 | $0.01655 | $0.02 | $0.02 | $0.01655 | 10,133 | 9,333 | 92.11% |
07-10-2019 | $0.02 | $0.02 | $0.02 | $0.02 | 15,020 | 10 | 0.07% |
06-20-2019 | $0.0298 | $0.0299 | $0.0299 | $0.0298 | 44,838 | 33,333 | 74.34% |
06-18-2019 | $0.017 | $0.025 | $0.025 | $0.017 | 20,536 | 20,536 | 100% |
06-11-2019 | $0.0215 | $0.018 | $0.0215 | $0.018 | 8,000 | 4,000 | 50% |
06-05-2019 | $0.025 | $0.02444 | $0.025 | $0.02444 | 1,100 | 1,100 | 100% |
06-03-2019 | $0.018 | $0.018 | $0.018 | $0.018 | 2,005 | 2,000 | 99.75% |
05-31-2019 | $0.02945 | $0.02 | $0.02945 | $0.02 | 11,504 | 5,752 | 50% |
05-30-2019 | $0.0202 | $0.0201 | $0.0202 | $0.0201 | 15,700 | 6,520 | 41.53% |
05-29-2019 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 100 | 100 | 100% |
05-14-2019 | $0.0201 | $0.0212 | $0.0212 | $0.0201 | 2,487 | 2,064 | 82.99% |