home / stock / rbmnf / rbmnf quote
Last: | $0.0385 |
---|---|
Change Percent: | 2.5% |
Open: | $0.039 |
Close: | $0.0385 |
High: | $0.039 |
Low: | $0.038 |
Volume: | 46,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0385 | $0.039 | $0.0385 | $0.039 | $0.038 | 46,000 | 05-06-2024 |
$0.04 | $0.041 | $0.04 | $0.041 | $0.04 | 34,266 | 05-03-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.041 | 13,801 | 05-01-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 1,003 | 04-29-2024 |
$0.041 | $0 | $0.041 | $0 | $0 | 3 | 04-26-2024 |
$0.041 | $0 | $0.041 | $0 | $0 | 25 | 04-24-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.0401 | 33,000 | 04-23-2024 |
$0.05 | $0.046 | $0.05 | $0.05 | $0.046 | 4,020 | 04-22-2024 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 17,500 | 04-18-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 40 | 04-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.046 | 55,986 | 04-12-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,474 | 04-11-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.04 | 27,178 | 04-10-2024 |
$0.042 | $0.049 | $0.042 | $0.049 | $0.04 | 165,104 | 04-09-2024 |
$0.0475 | $0.045 | $0.0475 | $0.0475 | $0.045 | 44,200 | 04-08-2024 |
$0.05 | $0.049 | $0.05 | $0.05 | $0.049 | 32,383 | 04-05-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 10,000 | 04-03-2024 |
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 10,326 | 04-01-2024 |
$0.0485 | $0.046 | $0.0485 | $0.0485 | $0.046 | 3,400 | 03-29-2024 |
$0.0485 | $0.046 | $0.0485 | $0.0485 | $0.046 | 3,400 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rugby Mining Ltd Company Name:
RBMNF Stock Symbol:
OTCMKTS Market:
Vancouver, B.C., April 10, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that work has commenced at the Mantau iron oxide-copper-gold (“IOCG”) project in the Metallogenic - Coastal Belt nea...
Vancouver, B.C., March 20, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent exploration by Rugby’s joint venture partner, EMU NL (“EMU”) (ASX: EMU) at Georgetown has located...
Vancouver, B.C., Feb. 26, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd. (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent surface sampling at Cobrasco has yielded significant copper/molybdenum assay results. In addition, a new molybdenum stoc...