home / stock / rbmnf / rbmnf short
Short Information | Rugby Mining Ltd (OTCMKTS:RBMNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 391,299 |
Total Actual Volume | 571,244 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 10 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 19,565 |
Average Short Percentage | 61.44% |
Is there a RBMNF Short Squeeze or Breakout about to happen?
See the RBMNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.041 | $0.04 | $0.041 | $0.04 | 34,266 | 15,016 | 43.82% |
05-01-2024 | $0.049 | $0.049 | $0.049 | $0.041 | 13,801 | 6,000 | 43.48% |
04-23-2024 | $0.041 | $0.041 | $0.041 | $0.0401 | 33,000 | 3,000 | 9.09% |
04-18-2024 | $0.045 | $0.045 | $0.05 | $0.045 | 17,500 | 17,500 | 100% |
04-17-2024 | $0 | $0.05 | $0 | $0 | 40 | 40 | 100% |
04-12-2024 | $0.05 | $0.05 | $0.05 | $0.046 | 55,986 | 35,000 | 62.52% |
04-11-2024 | $0.04 | $0.04 | $0.04 | $0.04 | 12,474 | 4,474 | 35.87% |
04-10-2024 | $0.042 | $0.042 | $0.042 | $0.04 | 27,178 | 10,526 | 38.73% |
04-08-2024 | $0.045 | $0.0475 | $0.0475 | $0.045 | 44,200 | 20,200 | 45.7% |
04-05-2024 | $0.049 | $0.05 | $0.05 | $0.049 | 32,383 | 22,379 | 69.11% |
04-03-2024 | $0.048 | $0.048 | $0.048 | $0.048 | 10,000 | 10,000 | 100% |
03-28-2024 | $0.046 | $0.0485 | $0.0485 | $0.046 | 3,400 | 1,400 | 41.18% |
03-27-2024 | $0.0455 | $0.0458 | $0.051 | $0.0455 | 12,000 | 3,000 | 25% |
03-21-2024 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 | 8,000 | 50% |
03-13-2024 | $0.051 | $0.051 | $0.051 | $0.051 | 30,000 | 12,000 | 40% |
03-12-2024 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 180,917 | 180,917 | 100% |
03-01-2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 9,847 | 9,847 | 100% |
02-21-2024 | $0.059 | $0.059 | $0.059 | $0.059 | 10,000 | 10,000 | 100% |
02-16-2024 | $0 | $0.0575 | $0 | $0 | 20,000 | 20,000 | 100% |
01-22-2024 | $0.045 | $0.045 | $0.045 | $0.045 | 8,252 | 2,000 | 24.24% |
News, Short Squeeze, Breakout and More Instantly...
Rugby Mining Ltd Company Name:
RBMNF Stock Symbol:
OTCMKTS Market:
Vancouver, B.C., April 10, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that work has commenced at the Mantau iron oxide-copper-gold (“IOCG”) project in the Metallogenic - Coastal Belt nea...
Vancouver, B.C., March 20, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent exploration by Rugby’s joint venture partner, EMU NL (“EMU”) (ASX: EMU) at Georgetown has located...
Vancouver, B.C., Feb. 26, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd. (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent surface sampling at Cobrasco has yielded significant copper/molybdenum assay results. In addition, a new molybdenum stoc...