Last: | $3.09 |
---|---|
Change Percent: | -0.64% |
Open: | $3.1 |
Close: | $3.09 |
High: | $3.12 |
Low: | $3.06 |
Volume: | 714,006 |
Last Trade Date Time: | 07/22/2020 04:58:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.09 | $3.1 | $3.09 | $3.12 | $3.06 | 714,006 | 07-22-2020 |
$3.11 | $3.1 | $3.11 | $3.142 | $3.08 | 1,782,815 | 07-21-2020 |
$3.05 | $3.02 | $3.05 | $3.0599 | $3.02 | 821,976 | 07-20-2020 |
$3.05 | $3.08 | $3.05 | $3.08 | $3.03 | 1,033,392 | 07-17-2020 |
$3.08 | $3.08 | $3.08 | $3.13 | $3.06 | 1,422,269 | 07-16-2020 |
$3.13 | $3.1 | $3.13 | $3.1375 | $3.07 | 1,585,981 | 07-15-2020 |
$3.06 | $3.03 | $3.06 | $3.08 | $3.02 | 1,627,300 | 07-14-2020 |
$3.09 | $3.11 | $3.09 | $3.135 | $3.08 | 2,202,191 | 07-13-2020 |
$3.13 | $3.04 | $3.13 | $3.13 | $3.04 | 1,448,744 | 07-10-2020 |
$2.99 | $3.08 | $2.99 | $3.08 | $2.99 | 1,844,949 | 07-09-2020 |
$3.09 | $3.04 | $3.09 | $3.11 | $3.04 | 1,035,774 | 07-08-2020 |
$3.05 | $3.13 | $3.05 | $3.13 | $3.04 | 1,483,923 | 07-07-2020 |
$3.16 | $3.16 | $3.16 | $3.19 | $3.125 | 1,708,963 | 07-06-2020 |
$3.15 | $3.14 | $3.15 | $3.19 | $3.11 | 2,598,762 | 07-03-2020 |
$3.15 | $3.14 | $3.15 | $3.19 | $3.11 | 2,598,042 | 07-02-2020 |
$2.99 | $3.05 | $2.99 | $3.08 | $2.98 | 1,904,820 | 07-01-2020 |
$3.05 | $2.97 | $3.05 | $3.06 | $2.965 | 1,457,132 | 06-30-2020 |
$3 | $2.98 | $3 | $3.03 | $2.955 | 1,019,785 | 06-29-2020 |
$2.94 | $3.03 | $2.94 | $3.065 | $2.93 | 1,516,557 | 06-26-2020 |
$3.05 | $2.98 | $3.05 | $3.06 | $2.965 | 1,783,705 | 06-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Royal Bank of Scotland Group Plc New ADS Company Name:
RBS Stock Symbol:
NYSE Market:
Image source: The Motley Fool. Natwest Group (NYSE: RBS) Q1 2021 Earnings Call Apr 29, 2021 , 4:00 a.m. ET Operator Continue reading For further details see: Natwest Group (RBS) Q1 2021 Earnings Call Transcript
Image source: The Motley Fool. Royal Bank of Scotland (NYSE: RBS) Q4 2020 Earnings Call Feb 19, 2021 , 4:00 a.m. ET Howard Davies Continue reading For further details see: Royal Bank of Scotland (RBS) Q4 2020 Earnings Call Transcript
Image source: The Motley Fool. Royal Bank of Scotland (NYSE: RBS) Q3 2020 Earnings Call Oct 30, 2020 , 5:00 a.m. ET Alison Rose Continue reading For further details see: Royal Bank of Scotland (RBS) Q3 2020 Earnings Call Transcript