home / stock / rbwny / rbwny quote
Last: | $8.03 |
---|---|
Change Percent: | 0.0% |
Open: | $8.03 |
Close: | $8.03 |
High: | $8.03 |
Low: | $8.03 |
Volume: | 3,266 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 3,266 | 10-31-2022 |
$7.87 | $0 | $7.87 | $0 | $0 | 43 | 09-12-2022 |
$7.87 | $0 | $7.87 | $0 | $0 | 5 | 08-26-2022 |
$7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 500 | 05-26-2022 |
$8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 105 | 05-24-2022 |
$8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 224 | 05-10-2022 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 161 | 03-15-2022 |
$8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1,705 | 03-14-2022 |
$7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 100 | 03-02-2022 |
$6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 1,000 | 02-24-2022 |
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 105 | 02-09-2022 |
$7 | $7 | $7 | $7 | $7 | 1,000 | 01-28-2022 |
$7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 125 | 01-04-2022 |
$6.9 | $6.79 | $6.9 | $6.9 | $6.79 | 700 | 12-21-2021 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 496 | 12-16-2021 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,731 | 12-06-2021 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 1,232 | 12-01-2021 |
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 1,000 | 11-23-2021 |
$7.4 | $7.46 | $7.4 | $7.96 | $7.4 | 1,800 | 11-15-2021 |
$7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 200 | 11-11-2021 |