home / stock / rbwny / rbwny short
Short Information | Koninklijke Boskalis Westminster N.V. ADR (OTCMKTS:RBWNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 112,462 |
Total Actual Volume | 156,408 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,623 |
Average Short Percentage | 81.80% |
Is there a RBWNY Short Squeeze or Breakout about to happen?
See the RBWNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-14-2022 | $8.82 | $8.82 | $8.82 | $8.82 | 1,705 | 988 | 57.95% |
02-24-2022 | $6.96 | $6.96 | $6.96 | $6.96 | 1,000 | 1,000 | 100% |
01-28-2022 | $7 | $7 | $7 | $7 | 1,000 | 1,000 | 100% |
12-21-2021 | $6.79 | $6.9 | $6.9 | $6.79 | 700 | 100 | 14.29% |
11-15-2021 | $7.46 | $7.4 | $7.96 | $7.4 | 1,800 | 100 | 5.56% |
11-11-2021 | $7.82 | $7.82 | $7.82 | $7.82 | 200 | 200 | 100% |
11-05-2021 | $9.185 | $9.185 | $9.185 | $9.185 | 122 | 122 | 100% |
09-23-2019 | $5.38 | $5.38 | $5.38 | $5.38 | 160 | 160 | 100% |
09-17-2019 | $5.65 | $5.5587 | $5.65 | $5.5587 | 68,000 | 28,000 | 41.18% |
09-16-2019 | $5.75 | $5.75 | $5.75 | $5.75 | 2,000 | 2,000 | 100% |
07-22-2019 | $N/A | $5.6537 | $N/A | $N/A | 462 | 138 | 29.87% |
07-03-2019 | $N/A | $5.6537 | $N/A | $N/A | 58 | 58 | 100% |
07-02-2019 | $5.6537 | $5.6537 | $5.6537 | $5.6537 | 455 | 455 | 100% |
03-14-2019 | $6.93 | $6.70 | $6.93 | $6.70 | 4,483 | 4,000 | 89.23% |
02-04-2019 | $6.4579 | $6.4579 | $6.4579 | $6.4579 | 6,600 | 6,600 | 100% |
02-01-2019 | $6.4464 | $6.4464 | $6.4464 | $6.4464 | 10,000 | 10,000 | 100% |
01-09-2019 | $6.546 | $6.546 | $6.546 | $6.546 | 15,200 | 15,200 | 100% |
12-31-2018 | $6.25 | $6.25 | $6.25 | $6.25 | 20,000 | 20,000 | 100% |
12-14-2018 | $5.80 | $6.00 | $6.00 | $5.80 | 6,063 | 5,941 | 97.99% |
12-12-2018 | $5.9652 | $5.9652 | $5.9652 | $5.9652 | 16,400 | 16,400 | 100% |