home / stock / rcgp / rcgp quote
Last: | $ |
---|---|
Change Percent: | -21.70% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.155 |
Low: | $0.1019 |
Volume: | 60,618 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.12 | $0.12 | $0.155 | $0.1019 | 60,618 | 04-29-2019 |
$ | $0.145 | $0.15325 | $0.155 | $0.12 | 12,227 | 04-26-2019 |
$ | $0.179 | $0.12 | $0.179 | $0.12 | 28,210 | 04-25-2019 |
$ | $0.1583 | $0.125 | $0.16 | $0.125 | 23,158 | 04-24-2019 |
$ | $0.1795 | $0.1375 | $0.1795 | $0.125 | 10,410 | 04-23-2019 |
$ | $0.16 | $0.14 | $0.16 | $0.125 | 10,558 | 04-22-2019 |
$ | $0.1799 | $0.152 | $0.1799 | $0.125 | 28,770 | 04-19-2019 |
$ | $0.1799 | $0.152 | $0.1799 | $0.125 | 28,770 | 04-18-2019 |
$ | $0.155 | $0.125 | $0.199 | $0.105 | 80,340 | 04-17-2019 |
$ | $0.12 | $0.1081 | $0.1315 | $0.1081 | 15,250 | 04-16-2019 |
$ | $0.239 | $0.155 | $0.239 | $0.10 | 153,882 | 04-15-2019 |
$ | $0.25 | $0.20 | $0.25 | $0.1803 | 16,440 | 04-12-2019 |
$ | $0.261 | $0.20 | $0.261 | $0.20 | 17,874 | 04-11-2019 |
$ | $0.335 | $0.26 | $0.335 | $0.23 | 6,443 | 04-10-2019 |
$ | $0.22 | $0.30 | $0.30 | $0.22 | 1,875 | 04-09-2019 |
$ | $0.26 | $0.26 | $0.26 | $0.2599 | 1,346 | 04-08-2019 |
$ | $0.26 | $0.26 | $0.26 | $0.26 | 350 | 04-05-2019 |
$ | $0.45 | $0.2415 | $0.45 | $0.221 | 13,841 | 04-04-2019 |
$ | $0.447 | $0.2941 | $0.447 | $0.221 | 9,224 | 04-03-2019 |
$ | $0.34 | $0.3013 | $0.34 | $0.212 | 10,556 | 04-02-2019 |
News, Short Squeeze, Breakout and More Instantly...
Radiant Creations Group Inc Company Name:
RCGP Stock Symbol:
OTCMKTS Market:
CARLSBAD, Calif. , Oct. 24, 2018 /PRNewswire/ -- Entrepreneurs Ray Grimm Jr., Jared Berry and Nish Mehta purchased a controlling interest in Radiant Creations Group (OTC-PINK: RCGP) in July of 2018. Over the next few months the management team intends to explore several business ...