home / stock / rcgp / rcgp short
Short Information | Radiant Creations Group Inc (OTCMKTS:RCGP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 181,880 |
Total Actual Volume | 526,571 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,094 |
Average Short Percentage | 37.00% |
Is there a RCGP Short Squeeze or Breakout about to happen?
See the RCGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2019 | $0.12 | $0.12 | $0.155 | $0.1019 | 60,618 | 2,355 | 3.88% |
04-26-2019 | $0.145 | $0.15325 | $0.155 | $0.12 | 12,227 | 5,417 | 44.3% |
04-25-2019 | $0.179 | $0.12 | $0.179 | $0.12 | 28,210 | 5,000 | 17.72% |
04-24-2019 | $0.1583 | $0.125 | $0.16 | $0.125 | 23,158 | 6,317 | 27.28% |
04-23-2019 | $0.1795 | $0.1375 | $0.1795 | $0.125 | 10,410 | 6,560 | 63.02% |
04-22-2019 | $0.16 | $0.14 | $0.16 | $0.125 | 10,558 | 6,001 | 56.84% |
04-18-2019 | $0.1799 | $0.152 | $0.1799 | $0.125 | 28,770 | 4,850 | 16.86% |
04-17-2019 | $0.155 | $0.125 | $0.199 | $0.105 | 80,340 | 50,100 | 62.36% |
04-15-2019 | $0.239 | $0.155 | $0.239 | $0.10 | 153,882 | 57,872 | 37.61% |
04-12-2019 | $0.25 | $0.20 | $0.25 | $0.1803 | 16,440 | 3,000 | 18.25% |
04-11-2019 | $0.261 | $0.20 | $0.261 | $0.20 | 17,874 | 500 | 2.8% |
04-10-2019 | $0.335 | $0.26 | $0.335 | $0.23 | 6,443 | 463 | 7.19% |
04-08-2019 | $0.26 | $0.26 | $0.26 | $0.2599 | 1,346 | 736 | 54.68% |
04-05-2019 | $0.26 | $0.26 | $0.26 | $0.26 | 350 | 350 | 100% |
04-04-2019 | $0.45 | $0.2415 | $0.45 | $0.221 | 13,841 | 3,513 | 25.38% |
04-03-2019 | $0.447 | $0.2941 | $0.447 | $0.221 | 9,224 | 2,810 | 30.46% |
04-02-2019 | $0.34 | $0.3013 | $0.34 | $0.212 | 10,556 | 5,606 | 53.11% |
04-01-2019 | $0.455 | $0.358 | $0.455 | $0.2416 | 26,932 | 15,905 | 59.06% |
03-29-2019 | $0.415 | $0.30 | $0.415 | $0.19 | 7,287 | 2,500 | 34.31% |
03-28-2019 | $0.20 | $0.266 | $0.40 | $0.17 | 8,105 | 2,025 | 24.98% |
News, Short Squeeze, Breakout and More Instantly...
Radiant Creations Group Inc Company Name:
RCGP Stock Symbol:
OTCMKTS Market:
CARLSBAD, Calif. , Oct. 24, 2018 /PRNewswire/ -- Entrepreneurs Ray Grimm Jr., Jared Berry and Nish Mehta purchased a controlling interest in Radiant Creations Group (OTC-PINK: RCGP) in July of 2018. Over the next few months the management team intends to explore several business ...