MARKET WIRE NEWS

Rogers Communication Inc. (NYSE : RCI ) Quote

Share:

Quote


Last:$38.51
Change Percent: -0.39%
Open:$38.6
Close:$38.66
High:$38.97
Low:$38.465
Volume:209,612
Last Trade Date Time:03/13/2026 12:51:13 pm

Subscribe to Our Newsletter


RCI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.51$38.6$38.66$38.97$38.465209,61203-13-2026
$38.66$39.32$39.56$39.45$38.6481,09603-12-2026
$39.56$39.8$39.89$39.835$39.28394,37403-11-2026
$39.89$40.17$40.7138$40.41$39.86242,31203-10-2026
$40.7138$40$40.66$40.7138$39.6864321,08503-09-2026
$40.66$40.68$40.44$40.84$40.155338,15403-06-2026
$40.44$40.37$40.67$40.61$40.115279,62703-05-2026
$40.67$40.25$40.58$40.72$39.94248,41303-04-2026
$40.58$40.63$40.65$40.67$39.752363,50403-03-2026
$40.65$39.77$39.697$41.035$39.5399,47003-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account