Last: | $36.20 |
---|---|
Change Percent: | 0.0% |
Open: | $36.58 |
Close: | $36.20 |
High: | $36.59 |
Low: | $35.55 |
Volume: | 801,225 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.2 | $36.58 | $36.2 | $36.59 | $35.55 | 801,225 | 07-02-2024 |
$36.58 | $37.09 | $36.58 | $37.22 | $36.55 | 336,828 | 07-01-2024 |
$36.98 | $36.98 | $36.98 | $37.005 | $36.54 | 822,849 | 06-28-2024 |
$36.76 | $37.09 | $36.76 | $37.09 | $36.68 | 1,179,272 | 06-27-2024 |
$37.03 | $37.41 | $37.03 | $37.41 | $36.92 | 915,084 | 06-26-2024 |
$37.66 | $38.2 | $37.66 | $38.2 | $37.245 | 760,218 | 06-25-2024 |
$38.02 | $38.02 | $38.02 | $38.33 | $37.75 | 1,250,053 | 06-24-2024 |
$37.69 | $37.71 | $37.69 | $37.87 | $37.44 | 863,718 | 06-21-2024 |
$37.76 | $37.65 | $37.76 | $38.12 | $37.62 | 517,361 | 06-20-2024 |
$37.64 | $37.67 | $37.64 | $37.77 | $37.42 | 382,971 | 06-19-2024 |
$37.64 | $37.67 | $37.64 | $37.77 | $37.42 | 382,971 | 06-18-2024 |
$37.76 | $37.62 | $37.76 | $37.79 | $37.425 | 866,372 | 06-17-2024 |
$37.81 | $37.66 | $37.81 | $37.86 | $37.17 | 739,517 | 06-14-2024 |
$37.97 | $38.25 | $37.97 | $38.4 | $37.71 | 855,283 | 06-13-2024 |
$38.49 | $38.56 | $38.49 | $38.88 | $38.35 | 987,108 | 06-12-2024 |
$38.19 | $37.98 | $38.19 | $38.31 | $37.54 | 1,266,137 | 06-11-2024 |
$38.18 | $38.79 | $38.18 | $38.79 | $38.021 | 1,115,949 | 06-10-2024 |
$39.14 | $39.25 | $39.14 | $39.35 | $38.99 | 601,479 | 06-07-2024 |
$39.57 | $39.88 | $39.57 | $40.28 | $39.56 | 1,461,558 | 06-06-2024 |
$40 | $40.16 | $40 | $40.2 | $39.73 | 750,153 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rogers Communication Inc. Company Name:
RCI Stock Symbol:
NYSE Market:
Rogers Communication Inc. Website:
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Rogers Communications and Disney Entertainment announced today that the ad-supported version of Disney+ is now available to Rogers TV customers at no additional cost. As the home of sports and entertainment in Canada, this agreement brings Rogers video s...
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) plans to release its second quarter 2024 financial results on Wednesday, July 24, 2024, before North American financial markets open. The results will be distributed by newswire and poste...
2024-06-24 05:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...