Short Information | Royal Caribbean Cruises Ltd. (NYSE:RCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 123,579 |
Total Actual Volume | 38,458,125 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,179 |
Average Short Percentage | 0.33% |
Is there a RCL Short Squeeze or Breakout about to happen?
See the RCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $156.07 | $156.61 | $157.72 | $154.935 | 1,381,547 | 7,421 | 0.54% |
07-01-2024 | $159.75 | $156.47 | $160 | $154.52 | 1,915,826 | 6,266 | 0.33% |
06-28-2024 | $160.5 | $159.43 | $162.5 | $158.9 | 2,830,399 | 5,970 | 0.21% |
06-27-2024 | $161.62 | $160.21 | $161.69 | $158.4918 | 1,417,260 | 2,389 | 0.17% |
06-26-2024 | $160 | $161.4 | $161.57 | $158.86 | 2,391,288 | 6,311 | 0.26% |
06-25-2024 | $156.11 | $160.73 | $161.68 | $154.01 | 3,758,608 | 11,055 | 0.29% |
06-24-2024 | $152.79 | $154.52 | $155.64 | $150.77 | 2,174,599 | 7,867 | 0.36% |
06-21-2024 | $149.62 | $151.12 | $151.2 | $148 | 2,066,752 | 2,498 | 0.12% |
06-20-2024 | $150.87 | $150.21 | $151.18 | $148.87 | 1,341,446 | 4,959 | 0.37% |
06-18-2024 | $150.2 | $151.48 | $151.53 | $148.55 | 1,326,731 | 3,343 | 0.25% |
06-17-2024 | $147.32 | $149.12 | $149.38 | $144.55 | 2,348,556 | 8,980 | 0.38% |
06-14-2024 | $153.56 | $148.5 | $153.7277 | $146.0301 | 3,806,958 | 9,718 | 0.26% |
06-13-2024 | $156.65 | $155.28 | $157.185 | $153.53 | 1,197,440 | 3,018 | 0.25% |
06-12-2024 | $155 | $157.48 | $157.58 | $154.8822 | 1,489,862 | 3,456 | 0.23% |
06-11-2024 | $154.6 | $153.19 | $154.93 | $152.28 | 1,113,908 | 12,624 | 1.13% |
06-10-2024 | $153.53 | $155.4 | $156.37 | $153.53 | 1,187,280 | 3,630 | 0.31% |
06-07-2024 | $154.15 | $154.57 | $155.89 | $153.63 | 996,756 | 1,008 | 0.1% |
06-06-2024 | $155.86 | $154.55 | $156.8699 | $153.17 | 1,412,749 | 3,252 | 0.23% |
06-05-2024 | $155.78 | $156.33 | $156.93 | $154.62 | 1,698,166 | 4,386 | 0.26% |
06-04-2024 | $150.46 | $155.16 | $155.83 | $150.345 | 2,601,994 | 15,428 | 0.59% |
News, Short Squeeze, Breakout and More Instantly...
Royal Caribbean Cruises Ltd. Company Name:
RCL Stock Symbol:
NYSE Market:
Royal Caribbean Cruises Ltd. Website:
2024-06-30 04:12:00 ET As the cruise industry navigates its way back to full strength, Carnival Corp. (NYSE: CCL) and Royal Caribbean Cruises (NYSE: RCL) continue charting their courses as giants on the seas. Both have shown remarkable resilience and strategic acumen over ti...
2024-06-25 11:55:00 ET Shares of Carnival Corp. (NYSE: CCL) opened higher on Tuesday after the company posted better-than-expected financial results. The beat on both ends of the income statement shouldn't really come as a surprise. Revenue rising 18% to $5.78 billion -- ahead of th...
A look at the top 10 most actives in the United States GlycoMimetics Inc. (GLYC) rose 42.5% to $0.38 on volume of 73,016,681 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.16 on volume of 71,818,174 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 25.4% to $0.2431 on volume...