home / stock / rclf / rclf quote
Last: | $11.57 |
---|---|
Change Percent: | 0.16% |
Open: | $12.19 |
Close: | $11.57 |
High: | $13 |
Low: | $9.9099 |
Volume: | 148,080 |
Last Trade Date Time: | 09/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.57 | $12.19 | $11.57 | $13 | $9.9099 | 148,080 | 09-11-2023 |
$12.21 | $12.11 | $12.21 | $15.36 | $11.7 | 298,775 | 09-08-2023 |
$14.43 | $15.31 | $14.43 | $19.5 | $12.52 | 4,256,556 | 09-07-2023 |
$10.21 | $10.41 | $10.21 | $10.95 | $10.08 | 24,093 | 09-06-2023 |
$10.6 | $10.69 | $10.6 | $11.5 | $10.4 | 46,947 | 09-05-2023 |
$10.75 | $10.47 | $10.75 | $10.98 | $10.4288 | 25,425 | 09-04-2023 |
$10.75 | $10.47 | $10.75 | $10.98 | $10.4288 | 25,425 | 09-01-2023 |
$10.2 | $10.2 | $10.2 | $10.57 | $9.87 | 35,911 | 08-31-2023 |
$10.05 | $10.96 | $10.05 | $10.96 | $8.96 | 129,808 | 08-30-2023 |
$10.95 | $11.15 | $10.95 | $11.15 | $10.81 | 43,408 | 08-29-2023 |
$11.325 | $11.29 | $11.325 | $11.8 | $11.25 | 27,795 | 08-28-2023 |
$11.29 | $10.9 | $11.29 | $11.65 | $10.9 | 72,259 | 08-25-2023 |
$10.86 | $10.9226 | $10.86 | $10.95 | $10.86 | 4,588 | 08-24-2023 |
$10.95 | $11.09 | $10.95 | $11.09 | $10.9182 | 7,456 | 08-23-2023 |
$11.01 | $11.04 | $11.01 | $11.09 | $11.01 | 6,311 | 08-22-2023 |
$11.0899 | $11.2 | $11.0899 | $11.25 | $11 | 10,974 | 08-21-2023 |
$11.29 | $11.325 | $11.29 | $11.325 | $11.325 | 1,954 | 08-18-2023 |
$11.3 | $11.32 | $11.3 | $11.5 | $10.92 | 31,439 | 08-17-2023 |
$11.5 | $11.8 | $11.5 | $12 | $11.3001 | 23,838 | 08-16-2023 |
$11.83 | $10.93 | $11.83 | $12.2499 | $10.9001 | 133,146 | 08-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rosecliff Acquisition Corp I Company Name:
RCLF Stock Symbol:
NASDAQ Market:
TORONTO, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Rockcliff Metals Corporation (CSE: RCLF) (OTCQB: RKCLF) (“Rockcliff”) is pleased to announce that its shareholders have approved the resolutions required to consummate the previously announced plan of arrangement (the “Transaction...
LONDON and DALLAS, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Spectral MD Holdings, Ltd. (AIM: SMD) , an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wound care, announces that it has received ISO ...
TORONTO, Aug. 04, 2023 (GLOBE NEWSWIRE) -- Rockcliff Metals Corporation (CSE: RCLF) (OTCQB: RKCLF) (“Rockcliff”) today announced the filing of its management information circular (the “Circular”) and related materials for the special meeting (the “Meeting”...