home / stock / rcon / rcon quote
Last: | $1.58 |
---|---|
Change Percent: | 1.95% |
Open: | $1.51 |
Close: | $1.58 |
High: | $1.6099 |
Low: | $1.48 |
Volume: | 5,833 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.51 | $1.58 | $1.6099 | $1.48 | 5,833 | 07-16-2024 |
$1.54 | $1.6 | $1.54 | $1.6197 | $1.54 | 3,421 | 07-15-2024 |
$1.59 | $1.6498 | $1.59 | $1.65 | $1.55 | 5,052 | 07-12-2024 |
$1.65 | $1.51 | $1.65 | $1.65 | $1.51 | 5,230 | 07-11-2024 |
$1.5999 | $1.6501 | $1.5999 | $1.665 | $1.5201 | 7,865 | 07-10-2024 |
$1.64 | $1.53 | $1.64 | $1.66 | $1.49 | 19,407 | 07-09-2024 |
$1.52 | $1.39 | $1.52 | $1.5399 | $1.39 | 11,563 | 07-08-2024 |
$1.42 | $1.39 | $1.42 | $1.43 | $1.39 | 3,397 | 07-05-2024 |
$1.4552 | $1.35 | $1.4552 | $1.4552 | $1.35 | 2,664 | 07-04-2024 |
$1.4552 | $1.35 | $1.4552 | $1.4552 | $1.35 | 2,664 | 07-03-2024 |
$1.44 | $1.46 | $1.44 | $1.46 | $1.4105 | 1,570 | 07-02-2024 |
$1.45 | $1.45 | $1.45 | $1.48 | $1.4101 | 3,892 | 07-01-2024 |
$1.44 | $1.455 | $1.44 | $1.455 | $1.4101 | 2,901 | 06-28-2024 |
$1.439 | $1.44 | $1.439 | $1.44 | $1.4331 | 558 | 06-27-2024 |
$1.4327 | $1.41 | $1.4327 | $1.455 | $1.41 | 1,707 | 06-26-2024 |
$1.44 | $1.41 | $1.44 | $1.49 | $1.41 | 2,360 | 06-25-2024 |
$1.42 | $1.4 | $1.42 | $1.4683 | $1.4 | 3,535 | 06-24-2024 |
$1.4 | $1.41 | $1.4 | $1.4446 | $1.3811 | 5,377 | 06-21-2024 |
$1.42 | $1.33 | $1.42 | $1.485 | $1.33 | 10,249 | 06-20-2024 |
$1.37 | $1.3899 | $1.37 | $1.39 | $1.37 | 5,318 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recon Technology Ltd. Company Name:
RCON Stock Symbol:
NASDAQ Market:
Recon Technology Ltd. Website:
Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2024 PR Newswire BEIJING , June 28, 2024 /PRNewswire/ -- Recon Technology, Ltd (NASDAQ: RCON) ("Recon" or the "Company"), a China -based independent solutions integrator i...
Recon Technology Regains Nasdaq Compliance; Hearing Moot PR Newswire BEIJING , May 23, 2024 /PRNewswire/ -- Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the "Company") announced today that on May 22, 2024 , it had received a letter dated May 22, 2024 ...