MARKET WIRE NEWS

Recon Technology Ltd. (NASDAQ : RCON ) Quote

Share:

Quote


Last:$1.29
Change Percent: -10.42%
Open:$1.4
Close:$1.44
High:$1.44
Low:$1.26
Volume:90,570
Last Trade Date Time:03/09/2026 12:33:02 pm

Subscribe to Our Newsletter


RCON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.29$1.4$1.44$1.44$1.2690,57003-09-2026
$1.44$1.43$1.36$1.56$1.3799119,30703-06-2026
$1.36$1.48$1.3686$1.48$1.26110,45203-05-2026
$1.3686$1.58$1.625$1.61$1.3101331,89503-04-2026
$1.625$1.69$1.46$1.71$1.5171,25203-03-2026
$1.46$1.39$1.22$1.8099$1.25502,67203-02-2026
$1.22$1.3$1.32$1.3$1.193,34602-27-2026
$1.32$1.21$1.22$1.32$1.194,94202-26-2026
$1.22$1.28$1.28$1.28$1.2258702-25-2026
$1.2001$1.2$1.2$1.2001$1.269302-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account