home / stock / rcon / rcon short
Short Information | Recon Technology Ltd. (NASDAQ:RCON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,381 |
Total Actual Volume | 113,959 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,119 |
Average Short Percentage | 34.68% |
Is there a RCON Short Squeeze or Breakout about to happen?
See the RCON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $1.51 | $1.58 | $1.6099 | $1.48 | 5,833 | 1,187 | 20.35% |
07-15-2024 | $1.6 | $1.54 | $1.6197 | $1.54 | 3,421 | 284 | 8.3% |
07-12-2024 | $1.6498 | $1.59 | $1.65 | $1.55 | 5,052 | 2,673 | 52.91% |
07-11-2024 | $1.51 | $1.65 | $1.65 | $1.51 | 5,230 | 1,832 | 35.03% |
07-10-2024 | $1.6501 | $1.5999 | $1.665 | $1.5201 | 7,865 | 1,781 | 22.64% |
07-09-2024 | $1.53 | $1.64 | $1.66 | $1.49 | 19,407 | 10,020 | 51.63% |
07-08-2024 | $1.39 | $1.52 | $1.5399 | $1.39 | 11,563 | 7,259 | 62.78% |
07-05-2024 | $1.39 | $1.42 | $1.43 | $1.39 | 3,397 | 783 | 23.05% |
07-03-2024 | $1.35 | $1.4552 | $1.4552 | $1.35 | 2,664 | 1,200 | 45.05% |
07-02-2024 | $1.46 | $1.44 | $1.46 | $1.4105 | 1,570 | 327 | 20.83% |
07-01-2024 | $1.45 | $1.45 | $1.48 | $1.4101 | 3,892 | 1,993 | 51.21% |
06-28-2024 | $1.455 | $1.44 | $1.455 | $1.4101 | 2,901 | 955 | 32.92% |
06-27-2024 | $1.44 | $1.439 | $1.44 | $1.4331 | 558 | 101 | 18.1% |
06-26-2024 | $1.41 | $1.4327 | $1.455 | $1.41 | 1,707 | 975 | 57.12% |
06-25-2024 | $1.41 | $1.44 | $1.49 | $1.41 | 2,360 | 326 | 13.81% |
06-24-2024 | $1.4 | $1.42 | $1.4683 | $1.4 | 3,535 | 2,069 | 58.53% |
06-21-2024 | $1.41 | $1.4 | $1.4446 | $1.3811 | 5,377 | 746 | 13.87% |
06-20-2024 | $1.33 | $1.42 | $1.485 | $1.33 | 10,249 | 2,767 | 27% |
06-18-2024 | $1.3899 | $1.37 | $1.39 | $1.37 | 5,318 | 3,445 | 64.78% |
06-17-2024 | $1.34 | $1.34 | $1.4 | $1.3301 | 12,060 | 1,658 | 13.75% |
News, Short Squeeze, Breakout and More Instantly...
Recon Technology Ltd. Company Name:
RCON Stock Symbol:
NASDAQ Market:
Recon Technology Ltd. Website:
Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2024 PR Newswire BEIJING , June 28, 2024 /PRNewswire/ -- Recon Technology, Ltd (NASDAQ: RCON) ("Recon" or the "Company"), a China -based independent solutions integrator i...
Recon Technology Regains Nasdaq Compliance; Hearing Moot PR Newswire BEIJING , May 23, 2024 /PRNewswire/ -- Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the "Company") announced today that on May 22, 2024 , it had received a letter dated May 22, 2024 ...