home / stock / rcpuf / rcpuf quote
Last: | $15.414 |
---|---|
Change Percent: | 1.42% |
Open: | $15.1944 |
Close: | $15.414 |
High: | $15.414 |
Low: | $15.1944 |
Volume: | 17,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.414 | $15.1944 | $15.414 | $15.414 | $15.1944 | 17,100 | 10-31-2022 |
$15.06 | $0 | $15.06 | $0 | $0 | 5 | 10-27-2022 |
$15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 200 | 10-20-2022 |
$15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 100 | 09-26-2022 |
$15.4 | $15.4 | $15.4 | $15.4 | $15.4 | 100 | 09-21-2022 |
$15.12 | $0 | $15.12 | $0 | $0 | 252 | 08-22-2022 |
$15.12 | $15.4297 | $15.12 | $15.4297 | $15.12 | 847 | 08-12-2022 |
$15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 350 | 08-09-2022 |
$9.92 | $9.91 | $9.92 | $9.92 | $9.91 | 947 | 07-13-2022 |
$10.15 | $10.15 | $10.15 | $10.1543 | $10.15 | 3,100 | 06-13-2022 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 | 05-02-2022 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 239 | 04-27-2022 |
$11 | $11 | $11 | $11 | $11 | 260 | 04-25-2022 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 | 04-22-2022 |
$11 | $11.1 | $11 | $11.1 | $11 | 1,600 | 04-07-2022 |
$11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 100 | 03-24-2022 |
$12.02 | $11.89 | $12.02 | $12.02 | $11.89 | 500 | 03-17-2022 |
$11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 100 | 03-11-2022 |
$12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 | 02-21-2022 |
$12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Recipe Unlimited Company Name:
RCPUF Stock Symbol:
OTCMKTS Market:
Swiss Chalet re-opens Sault Ste. Marie location under family-run leadership Canada NewsWire VAUGHAN, ON , June 7, 2022 /CNW/ - As of Monday June 6th , Swiss Chalet has reopened its full-service family restaurant in Sault Ste. Marie . Located a...