home / stock / rcpuf / rcpuf short
Short Information | Recipe Unlimited (OTCMKTS:RCPUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,147 |
Total Actual Volume | 12,436 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 357 |
Average Short Percentage | 80.61% |
Is there a RCPUF Short Squeeze or Breakout about to happen?
See the RCPUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-26-2022 | $15.12 | $15.12 | $15.12 | $15.12 | 100 | 100 | 100% |
09-21-2022 | $15.4 | $15.4 | $15.4 | $15.4 | 100 | 100 | 100% |
07-13-2022 | $9.91 | $9.92 | $9.92 | $9.91 | 947 | 947 | 100% |
05-02-2022 | $10.85 | $10.85 | $10.85 | $10.85 | 1,000 | 100 | 10% |
04-27-2022 | $11.1 | $11.1 | $11.1 | $11.1 | 239 | 200 | 83.68% |
04-22-2022 | $11.25 | $11.25 | $11.25 | $11.25 | 500 | 500 | 100% |
04-07-2022 | $11.1 | $11 | $11.1 | $11 | 1,600 | 1,200 | 75% |
03-17-2022 | $11.89 | $12.02 | $12.02 | $11.89 | 500 | 200 | 40% |
02-14-2022 | $13.19 | $13.1858 | $13.19 | $13.1858 | 200 | 200 | 100% |
02-11-2022 | $13.21 | $13.21 | $13.21 | $13.21 | 300 | 300 | 100% |
12-21-2021 | $13.4129 | $13.4206 | $13.4206 | $13.4129 | 250 | 250 | 100% |
12-10-2021 | $14.5 | $14.5 | $14.5 | $14.5 | 350 | 350 | 100% |
11-23-2021 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 100 | 100% |
11-19-2021 | $15.91 | $15.92 | $15.92 | $15.91 | 200 | 200 | 100% |
11-08-2021 | $16.9 | $16.9 | $16.9 | $16.9 | 100 | 100 | 100% |
11-05-2021 | $16.79 | $16.7 | $16.79 | $16.7 | 1,300 | 1,300 | 100% |
11-01-2021 | $15.46 | $15.46 | $15.46 | $15.46 | 100 | 100 | 100% |
09-30-2021 | $15.48 | $15.23 | $15.48 | $15.23 | 3,700 | 500 | 13.51% |
07-15-2021 | $17.0896 | $17.1333 | $17.1492 | $17.0896 | 600 | 300 | 50% |
06-29-2021 | $17.6142 | $17.6223 | $17.6223 | $17.6142 | 250 | 100 | 40% |
News, Short Squeeze, Breakout and More Instantly...
Recipe Unlimited Company Name:
RCPUF Stock Symbol:
OTCMKTS Market:
Swiss Chalet re-opens Sault Ste. Marie location under family-run leadership Canada NewsWire VAUGHAN, ON , June 7, 2022 /CNW/ - As of Monday June 6th , Swiss Chalet has reopened its full-service family restaurant in Sault Ste. Marie . Located a...