home / stock / real / real short
Short Information | The RealReal Inc. (NYSE:REAL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 991,706 |
Total Actual Volume | 24,578,104 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 49,585 |
Average Short Percentage | 3.71% |
Is there a REAL Short Squeeze or Breakout about to happen?
See the REAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $15.17 | $15.66 | $15.72 | $15.015 | 707,909 | 15,664 | 2.21% |
02-11-2020 | $14.61 | $14.955 | $15.38 | $14.25 | 1,322,963 | 63,420 | 4.79% |
02-10-2020 | $14.25 | $14.50 | $14.815 | $14.13 | 1,252,078 | 32,105 | 2.56% |
02-07-2020 | $14.49 | $14.295 | $14.55 | $13.84 | 1,483,098 | 51,748 | 3.49% |
02-06-2020 | $14.48 | $14.50 | $14.69 | $14.38 | 879,350 | 23,892 | 2.72% |
02-05-2020 | $14.78 | $14.42 | $14.86 | $14.27 | 1,045,970 | 34,030 | 3.25% |
02-04-2020 | $14.50 | $14.51 | $14.97 | $14.25 | 1,744,224 | 76,655 | 4.39% |
02-03-2020 | $14.60 | $14.03 | $14.73 | $13.96 | 1,117,050 | 51,986 | 4.65% |
01-31-2020 | $14.67 | $14.47 | $14.74 | $14.31 | 735,648 | 12,415 | 1.69% |
01-30-2020 | $14.92 | $14.79 | $15.11 | $14.43 | 1,128,018 | 51,211 | 4.54% |
01-29-2020 | $15.44 | $15.09 | $15.44 | $14.95 | 823,314 | 14,460 | 1.76% |
01-28-2020 | $15.42 | $15.40 | $15.59 | $15.20 | 922,899 | 23,865 | 2.59% |
01-27-2020 | $15.06 | $15.26 | $15.54 | $15.04 | 1,005,610 | 16,462 | 1.64% |
01-24-2020 | $16.00 | $15.50 | $16.08 | $15.35 | 1,368,657 | 62,878 | 4.59% |
01-23-2020 | $16.50 | $16.00 | $16.82 | $15.94 | 1,331,633 | 86,445 | 6.49% |
01-22-2020 | $17.54 | $16.56 | $17.7256 | $16.56 | 2,430,370 | 123,265 | 5.07% |
01-21-2020 | $17.47 | $17.80 | $17.89 | $16.91 | 1,298,454 | 44,904 | 3.46% |
01-17-2020 | $18.07 | $17.44 | $18.18 | $17.4182 | 1,380,526 | 122,898 | 8.9% |
01-16-2020 | $17.75 | $18.14 | $18.26 | $17.62 | 979,899 | 8,190 | 0.84% |
01-15-2020 | $17.84 | $17.74 | $17.94 | $17.37 | 1,620,434 | 75,213 | 4.64% |
News, Short Squeeze, Breakout and More Instantly...
SAN FRANCISCO, July 11, 2024 (GLOBE NEWSWIRE) -- The RealReal (Nasdaq: REAL)—the world’s largest online marketplace for authenticated, resale luxury goods—today announced that it will release its financial results for the second quarter ended June 30, 2024 after the marke...
Toronto, Ontario--(Newsfile Corp. - June 28, 2024) - Scryb Inc. (CSE: SCYB) (OTCQB: SCYRF) (FSE: EIY) ("Scryb'' or the "Company") is pleased to announce the appointment of Michael Kitchen as a new independent director to the Board of Directors, effective June 26, 2024. With over 25 years of ex...
NEW YORK, June 13, 2024 (GLOBE NEWSWIRE) -- Today, The RealReal, the world’s largest online marketplace for authenticated, resale luxury goods, unveils an installation of fake handbags at 301 Canal Street. In a moment where authenticity has never been so important, we’re drawing att...