home / stock / reto / reto quote
Last: | $2.07 |
---|---|
Change Percent: | 1.89% |
Open: | $2.59 |
Close: | $2.07 |
High: | $2.59 |
Low: | $2 |
Volume: | 639,791 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.07 | $2.59 | $2.07 | $2.59 | $2 | 639,791 | 07-02-2024 |
$2.64 | $2.84 | $2.64 | $3.29 | $2.53 | 818,919 | 07-01-2024 |
$2.92 | $2.96 | $2.92 | $3.0799 | $2.6501 | 318,279 | 06-28-2024 |
$2.9 | $2.65 | $2.9 | $3.46 | $2.47 | 1,195,168 | 06-27-2024 |
$2.65 | $2.31 | $2.65 | $2.67 | $2.21 | 319,106 | 06-26-2024 |
$2.45 | $2.4114 | $2.45 | $2.6 | $2.2 | 195,851 | 06-25-2024 |
$2.42 | $2.6 | $2.42 | $2.63 | $2.4 | 83,369 | 06-24-2024 |
$2.6 | $2.17 | $2.6 | $2.64 | $2.17 | 569,418 | 06-21-2024 |
$2.27 | $2.14 | $2.27 | $2.4599 | $1.95 | 354,140 | 06-20-2024 |
$2.14 | $2.12 | $2.14 | $2.31 | $2.0701 | 27,380 | 06-19-2024 |
$2.14 | $2.12 | $2.14 | $2.31 | $2.0701 | 27,380 | 06-18-2024 |
$2.15 | $2.02 | $2.15 | $2.1699 | $1.99 | 17,616 | 06-17-2024 |
$2.02 | $1.97 | $2.02 | $2.2199 | $1.78 | 37,845 | 06-14-2024 |
$1.92 | $2.12 | $1.92 | $2.31 | $1.9 | 105,459 | 06-13-2024 |
$2.18 | $2.5 | $2.18 | $2.9093 | $2.05 | 476,908 | 06-12-2024 |
$2.49 | $2.95 | $2.49 | $3.15 | $2.46 | 556,916 | 06-11-2024 |
$2.95 | $2.74 | $2.95 | $3 | $2.31 | 839,032 | 06-10-2024 |
$2.74 | $2.65 | $2.74 | $2.7985 | $2.39 | 566,527 | 06-07-2024 |
$2.41 | $2.34 | $2.41 | $2.5492 | $2.04 | 125,331 | 06-06-2024 |
$2.24 | $1.76 | $2.24 | $2.3968 | $1.63 | 328,000 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ReTo Eco-Solutions Inc. Company Name:
RETO Stock Symbol:
NASDAQ Market:
ReTo Eco-Solutions Inc. Website:
ReTo Eco-Solutions, Inc. to Hold Its Annual Meeting of Shareholders at Its Headquarters on August 5, 2024 Beijing Time PR Newswire BEIJING , June 19, 2024 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a provider of technology ...
ReTo Announces Filing of Annual Report on Form 20-F PR Newswire BEIJING , May 15, 2024 /PRNewswire/ -- ReTo Eco-Solutions, Inc. (Nasdaq: RETO) (" ReTo " or the " Company "), a provider of technology solutions and operation services for intelligent ecologi...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....