home / stock / rfndf / rfndf quote
Last: | $1.22 |
---|---|
Change Percent: | 0.0% |
Open: | $1.22 |
Close: | $1.22 |
High: | $1.22 |
Low: | $1.22 |
Volume: | 3,000 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,000 | 04-03-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 200 | 03-27-2024 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 750 | 03-25-2024 |
$1.365 | $1.365 | $1.365 | $1.365 | $1.365 | 18,112 | 03-22-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 315 | 03-12-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 700 | 03-01-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 | 02-27-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 347 | 01-10-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 | 12-27-2023 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 300 | 12-18-2023 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 | 11-17-2023 |
$1.185 | $1.18 | $1.185 | $1.185 | $1.18 | 16,827 | 11-14-2023 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 | 11-07-2023 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 23,000 | 11-06-2023 |
$1.06 | $0 | $1.06 | $0 | $0 | 450 | 10-23-2023 |
$1.06 | $1.125 | $1.06 | $1.125 | $1.06 | 2,382 | 10-04-2023 |
$1.14 | $1.15 | $1.14 | $1.15 | $1.14 | 5,000 | 09-28-2023 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 13,900 | 09-25-2023 |
$1.265 | $0 | $1.265 | $0 | $0 | 85 | 09-11-2023 |
$1.265 | $1.265 | $1.265 | $1.265 | $1.265 | 1,000 | 08-23-2023 |