home / stock / rfndf / rfndf short
Short Information | Rural Funds Group Stapled Sec Fully Paid (OTCMKTS:RFNDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,096 |
Total Actual Volume | 39,926 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,605 |
Average Short Percentage | 90.60% |
Is there a RFNDF Short Squeeze or Breakout about to happen?
See the RFNDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-27-2024 | $1.42 | $1.42 | $1.42 | $1.42 | 200 | 200 | 100% |
07-13-2023 | $1.4 | $1.4 | $1.4 | $1.4 | 500 | 500 | 100% |
06-02-2023 | $1.2 | $1.2 | $1.2 | $1.2 | 3,401 | 3,401 | 100% |
05-26-2023 | $1.22 | $1.22 | $1.22 | $1.22 | 500 | 500 | 100% |
05-24-2023 | $1.22 | $1.2 | $1.22 | $1.2 | 2,100 | 2,000 | 95.24% |
05-12-2023 | $1.37 | $1.37 | $1.37 | $1.37 | 100 | 100 | 100% |
04-27-2023 | $1.28 | $1.3 | $1.3 | $1.28 | 5,700 | 2,000 | 35.09% |
04-13-2023 | $1.35 | $1.35 | $1.35 | $1.35 | 4,000 | 4,000 | 100% |
04-06-2023 | $1.355 | $1.355 | $1.355 | $1.355 | 2,000 | 2,000 | 100% |
03-28-2023 | $1.38 | $1.38 | $1.38 | $1.38 | 3,859 | 3,859 | 100% |
03-20-2023 | $0 | $1.37 | $0 | $0 | 9 | 9 | 100% |
03-17-2023 | $0 | $1.37 | $0 | $0 | 27 | 27 | 100% |
03-08-2023 | $1.45 | $1.45 | $1.45 | $1.45 | 500 | 500 | 100% |
02-27-2023 | $1.47 | $1.5 | $1.5 | $1.47 | 4,200 | 200 | 4.76% |
02-24-2023 | $1.55 | $1.55 | $1.55 | $1.55 | 100 | 100 | 100% |
02-23-2023 | $1.57 | $1.57 | $1.57 | $1.57 | 130 | 100 | 76.92% |
01-11-2023 | $1.72 | $1.72 | $1.72 | $1.72 | 5,700 | 5,700 | 100% |
12-19-2022 | $1.7 | $1.7 | $1.7 | $1.7 | 3,000 | 3,000 | 100% |
12-16-2022 | $1.71 | $1.7 | $1.71 | $1.7 | 2,700 | 2,700 | 100% |
12-02-2022 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 | 1,200 | 100% |