home / stock / rftzq / rftzq quote
Last: | $24.25 |
---|---|
Change Percent: | 3.09% |
Open: | $24.25 |
Close: | $24.25 |
High: | $24.25 |
Low: | $24.25 |
Volume: | 450 |
Last Trade Date Time: | 03/26/2020 04:46:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 450 | 03-26-2020 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.44 | 7,230 | 03-25-2020 |
$24 | $23.5 | $24 | $24 | $23.5 | 7,400 | 03-23-2020 |
$24.1 | $23.1 | $24.1 | $24.1 | $23.1 | 2,520 | 03-19-2020 |
$ | $25.10 | $25.10 | $25.10 | $25.10 | 100 | 02-12-2020 |
$ | $25.12 | $25.1001 | $25.13 | $25.10 | 2,320 | 02-11-2020 |
$ | $25.10 | $25.10 | $25.10 | $25.10 | 200 | 02-10-2020 |
$ | $N/A | $25.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $25.10 | $25.10 | $25.10 | $25.10 | 200 | 02-06-2020 |
$ | $N/A | $25.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $25.15 | $25.25 | $25.25 | $25.15 | 200 | 02-04-2020 |
$ | $25.05 | $25.05 | $25.05 | $25.05 | 1,022 | 02-03-2020 |
$ | $25.11 | $25.11 | $25.11 | $25.11 | 200 | 01-31-2020 |
$ | $25.11 | $25.11 | $25.11 | $25.11 | 14,658 | 01-30-2020 |
$ | $25.05 | $25.11 | $25.11 | $25.05 | 2,700 | 01-29-2020 |
$ | $25.02 | $25.115 | $25.17 | $25.02 | 3,505 | 01-28-2020 |
$ | $25.00 | $25.04 | $25.04 | $25.00 | 6,105 | 01-27-2020 |
$ | $N/A | $25.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $25.00 | $25.00 | $25.00 | $25.00 | 400 | 01-23-2020 |
$ | $24.98 | $25.015 | $25.05 | $24.965 | 7,700 | 01-22-2020 |