home / stock / rftzq / rftzq short
Short Information | RAIT Financial Trust 7.125% Senior Notes due 2019 (OTCMKTS:RFTZQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 50,588 |
Total Actual Volume | 145,739 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,529 |
Average Short Percentage | 54.63% |
Is there a RFTZQ Short Squeeze or Breakout about to happen?
See the RFTZQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-26-2020 | $24.25 | $24.25 | $24.25 | $24.25 | 450 | 300 | 66.67% |
03-25-2020 | $23.5 | $23.5 | $23.5 | $23.44 | 7,230 | 3,700 | 51.18% |
03-23-2020 | $23.5 | $24 | $24 | $23.5 | 7,400 | 6,500 | 87.84% |
03-19-2020 | $23.1 | $24.1 | $24.1 | $23.1 | 2,520 | 1,900 | 75.4% |
02-11-2020 | $25.12 | $25.1001 | $25.13 | $25.10 | 2,320 | 2,100 | 90.52% |
02-10-2020 | $25.10 | $25.10 | $25.10 | $25.10 | 200 | 100 | 50% |
02-04-2020 | $25.15 | $25.25 | $25.25 | $25.15 | 200 | 100 | 50% |
01-31-2020 | $25.11 | $25.11 | $25.11 | $25.11 | 200 | 100 | 50% |
01-30-2020 | $25.11 | $25.11 | $25.11 | $25.11 | 14,658 | 1,000 | 6.82% |
01-29-2020 | $25.05 | $25.11 | $25.11 | $25.05 | 2,700 | 1,600 | 59.26% |
01-28-2020 | $25.02 | $25.115 | $25.17 | $25.02 | 3,505 | 1,700 | 48.5% |
01-27-2020 | $25.00 | $25.04 | $25.04 | $25.00 | 6,105 | 5,955 | 97.54% |
01-23-2020 | $25.00 | $25.00 | $25.00 | $25.00 | 400 | 100 | 25% |
01-22-2020 | $24.98 | $25.015 | $25.05 | $24.965 | 7,700 | 4,587 | 59.57% |
01-21-2020 | $24.95 | $24.98 | $25.00 | $24.95 | 11,702 | 8,281 | 70.77% |
01-15-2020 | $24.90 | $24.975 | $24.975 | $24.90 | 3,800 | 1,600 | 42.11% |
01-13-2020 | $24.90 | $24.95 | $24.95 | $24.90 | 5,802 | 1,965 | 33.87% |
01-10-2020 | $24.86 | $24.905 | $24.905 | $24.86 | 1,367 | 300 | 21.95% |
01-09-2020 | $24.90 | $24.87 | $24.93 | $24.86 | 64,280 | 5,600 | 8.71% |
01-08-2020 | $24.90 | $24.80 | $24.90 | $24.80 | 3,200 | 3,100 | 96.88% |