home / stock / rgctd / rgctd quote
Last: | $0.939 |
---|---|
Change Percent: | 3.64% |
Open: | $0.9278 |
Close: | $0.939 |
High: | $0.9587 |
Low: | $0.9209 |
Volume: | 29,408 |
Last Trade Date Time: | 11/16/2020 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.939 | $0.9278 | $0.939 | $0.9587 | $0.9209 | 29,408 | 11-16-2020 |
$0.906 | $0.9169 | $0.906 | $0.9169 | $0.9 | 12,540 | 11-13-2020 |
$0.935 | $0.95157 | $0.935 | $0.9516 | $0.9334 | 7,500 | 11-12-2020 |
$0.921 | $0.95 | $0.921 | $0.95 | $0.8925 | 8,904 | 11-11-2020 |
$0.96 | $1.02 | $0.96 | $1.07 | $0.9192 | 62,324 | 11-10-2020 |
$1.055 | $1.05 | $1.055 | $1.1 | $1.05 | 8,120 | 11-09-2020 |
$1.09 | $1.069029 | $1.09 | $1.09 | $1.069 | 1,000 | 11-06-2020 |
$0.9 | $0.9169 | $0.9 | $0.9394 | $0.9 | 14,899 | 11-05-2020 |
$0.8401 | $0.9798 | $0.8401 | $0.9798 | $0.8401 | 9,902 | 11-04-2020 |
$0.9155 | $0.9759 | $0.9155 | $0.983 | $0.9098 | 12,842 | 11-03-2020 |
$0.9759 | $0.963948 | $0.9759 | $0.9771 | $0.91 | 10,307 | 11-02-2020 |
$0.973 | $0.964334 | $0.973 | $0.99 | $0.9643 | 7,905 | 10-30-2020 |
$0.9161 | $1.04 | $0.9161 | $1.07 | $0.9092 | 12,123 | 10-29-2020 |
$0.9473 | $1.0344 | $0.9473 | $1.0344 | $0.9473 | 5,710 | 10-28-2020 |
$1 | $1.05 | $1 | $1.05 | $0.9897 | 16,498 | 10-27-2020 |
$1.0862 | $1.16 | $1.0862 | $1.16 | $1.0862 | 3,700 | 10-26-2020 |
$1.16 | $1.22 | $1.16 | $1.22 | $1.16 | 10,233 | 10-23-2020 |
$1.2077 | $1.3 | $1.2077 | $1.3 | $1.2077 | 337 | 10-22-2020 |