home / stock / rgctd / rgctd short
Short Information | Heliostar Metals (OTCMKTS:RGCTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 78,093 |
Total Actual Volume | 233,915 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 5 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,905 |
Average Short Percentage | 26.56% |
Is there a RGCTD Short Squeeze or Breakout about to happen?
See the RGCTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-16-2020 | $0.9278 | $0.939 | $0.9587 | $0.9209 | 29,408 | 18,042 | 61.35% |
11-13-2020 | $0.9169 | $0.906 | $0.9169 | $0.9 | 12,540 | 700 | 5.58% |
11-12-2020 | $0.95157 | $0.935 | $0.9516 | $0.9334 | 7,500 | 200 | 2.67% |
11-11-2020 | $0.95 | $0.921 | $0.95 | $0.8925 | 8,904 | 2,250 | 25.27% |
11-10-2020 | $1.02 | $0.96 | $1.07 | $0.9192 | 62,324 | 16,000 | 25.67% |
11-09-2020 | $1.05 | $1.055 | $1.1 | $1.05 | 8,120 | 4,784 | 58.92% |
11-06-2020 | $1.069029 | $1.09 | $1.09 | $1.069 | 1,000 | 333 | 33.3% |
11-05-2020 | $0.9169 | $0.9 | $0.9394 | $0.9 | 14,899 | 2,800 | 18.79% |
11-04-2020 | $0.9798 | $0.8401 | $0.9798 | $0.8401 | 9,902 | 7,174 | 72.45% |
11-03-2020 | $0.9759 | $0.9155 | $0.983 | $0.9098 | 12,842 | 2,800 | 21.8% |
11-02-2020 | $0.963948 | $0.9759 | $0.9771 | $0.91 | 10,307 | 2,333 | 22.64% |
10-30-2020 | $0.964334 | $0.973 | $0.99 | $0.9643 | 7,905 | 2,004 | 25.35% |
10-29-2020 | $1.04 | $0.9161 | $1.07 | $0.9092 | 12,123 | 2,021 | 16.67% |
10-28-2020 | $1.0344 | $0.9473 | $1.0344 | $0.9473 | 5,710 | 1,002 | 17.55% |
10-27-2020 | $1.05 | $1 | $1.05 | $0.9897 | 16,498 | 8,700 | 52.73% |
10-26-2020 | $1.16 | $1.0862 | $1.16 | $1.0862 | 3,700 | 150 | 4.05% |
10-23-2020 | $1.22 | $1.16 | $1.22 | $1.16 | 10,233 | 6,800 | 66.45% |