home / stock / rgctf / rgctf quote
Last: | $1.0806 |
---|---|
Change Percent: | -1.76% |
Open: | $1.12 |
Close: | $1.0806 |
High: | $1.12 |
Low: | $1.0806 |
Volume: | 14,423 |
Last Trade Date Time: | 02/16/2021 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0806 | $1.12 | $1.0806 | $1.12 | $1.0806 | 14,423 | 02-16-2021 |
$1.1 | $1.11 | $1.1 | $1.12 | $1.07 | 23,549 | 02-15-2021 |
$1.1 | $1.11 | $1.1 | $1.12 | $1.07 | 23,549 | 02-12-2021 |
$1.0609 | $1.0295 | $1.0609 | $1.0609 | $1.0295 | 16,092 | 02-11-2021 |
$1.09 | $1.14 | $1.09 | $1.14 | $0.9967 | 153,129 | 02-10-2021 |
$1.14 | $1.15 | $1.14 | $1.18 | $1.1 | 26,943 | 02-09-2021 |
$1.17 | $1.18 | $1.17 | $1.19 | $1.17 | 15,319 | 02-08-2021 |
$1.19 | $1.191 | $1.19 | $1.25 | $1.1794 | 27,038 | 02-05-2021 |
$1.18 | $1.1 | $1.18 | $1.18 | $1.04 | 51,518 | 02-04-2021 |
$1.1 | $1.12 | $1.1 | $1.174 | $1.07 | 21,196 | 02-03-2021 |
$1.19 | $1.2 | $1.19 | $1.2 | $1.19 | 10,633 | 02-02-2021 |
$1.1999 | $1.25 | $1.1999 | $1.29 | $1.16 | 81,212 | 02-01-2021 |
$1.22 | $1.26 | $1.22 | $1.304 | $1.21 | 57,000 | 01-29-2021 |
$1.195 | $1.06 | $1.195 | $1.21 | $1.06 | 59,356 | 01-28-2021 |
$1.06 | $1.1043 | $1.06 | $1.17 | $1.06 | 60,832 | 01-27-2021 |
$1.15 | $1.05 | $1.15 | $1.15 | $1.05 | 65,423 | 01-26-2021 |
$1.09 | $1.12 | $1.09 | $1.12 | $1.02 | 13,805 | 01-25-2021 |
$1.125 | $1.0708 | $1.125 | $1.1304 | $1.0708 | 38,214 | 01-22-2021 |
$1.05 | $1.03 | $1.05 | $1.06 | $1 | 66,289 | 01-21-2021 |
$1.02 | $1.05 | $1.02 | $1.05 | $0.9912 | 42,232 | 01-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, Canada – TheNewswire - January 25, 2021 – Heliostar Metals Limited (TSXV:HSTR ) , (OTC: RGCTF ) , ( FRA:RGG) ( "Heliostar" or the "Company" ) is pleased to announce results f...
(TheNewswire) Vancouver, Canada - TheNewswire - January 19 th , 2021 – Heliostar Metals Limited (TSXV:HSTR ) (OTC :RGCTF ) ( FRA:RGG) ( "Heliostar" or the "Company" ) is pleased to announce that Mr. Robert Grey has...
(TheNewswire) Vancouver, Canada - TheNewswire - December 31, 2020 – Heliostar Metals Limited (TSXV:HSTR ) (OTC :RGCTF ) ( FRA:RGG) ( "Heliostar" or the "Company" ) is pleased to announce that it has completed the previousl...