home / stock / rgctf / rgctf short
Short Information | Redstar Gold Corp (OTCMKTS:RGCTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 562,707 |
Total Actual Volume | 985,910 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 28,135 |
Average Short Percentage | 55.88% |
Is there a RGCTF Short Squeeze or Breakout about to happen?
See the RGCTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-16-2021 | $1.12 | $1.0806 | $1.12 | $1.0806 | 14,423 | 1,700 | 11.79% |
02-12-2021 | $1.11 | $1.1 | $1.12 | $1.07 | 23,549 | 10,571 | 44.89% |
02-11-2021 | $1.0295 | $1.0609 | $1.0609 | $1.0295 | 16,092 | 10,400 | 64.63% |
02-10-2021 | $1.14 | $1.09 | $1.14 | $0.9967 | 153,129 | 107,164 | 69.98% |
02-09-2021 | $1.15 | $1.14 | $1.18 | $1.1 | 26,943 | 21,540 | 79.95% |
02-08-2021 | $1.18 | $1.17 | $1.19 | $1.17 | 15,319 | 15,259 | 99.61% |
02-05-2021 | $1.191 | $1.19 | $1.25 | $1.1794 | 27,038 | 16,606 | 61.42% |
02-04-2021 | $1.1 | $1.18 | $1.18 | $1.04 | 51,518 | 27,448 | 53.28% |
02-03-2021 | $1.12 | $1.1 | $1.174 | $1.07 | 21,196 | 7,713 | 36.39% |
02-02-2021 | $1.2 | $1.19 | $1.2 | $1.19 | 10,633 | 7,033 | 66.14% |
02-01-2021 | $1.25 | $1.1999 | $1.29 | $1.16 | 81,212 | 49,587 | 61.06% |
01-29-2021 | $1.26 | $1.22 | $1.304 | $1.21 | 57,000 | 35,604 | 62.46% |
01-28-2021 | $1.06 | $1.195 | $1.21 | $1.06 | 59,356 | 9,300 | 15.67% |
01-27-2021 | $1.1043 | $1.06 | $1.17 | $1.06 | 60,832 | 7,100 | 11.67% |
01-26-2021 | $1.05 | $1.15 | $1.15 | $1.05 | 65,423 | 33,516 | 51.23% |
01-25-2021 | $1.12 | $1.09 | $1.12 | $1.02 | 13,805 | 9,800 | 70.99% |
01-22-2021 | $1.0708 | $1.125 | $1.1304 | $1.0708 | 38,214 | 33,180 | 86.83% |
01-21-2021 | $1.03 | $1.05 | $1.06 | $1 | 66,289 | 45,661 | 68.88% |
01-20-2021 | $1.05 | $1.02 | $1.05 | $0.9912 | 42,232 | 12,400 | 29.36% |
01-19-2021 | $1.0708 | $1.04 | $1.1 | $1.04 | 141,707 | 101,125 | 71.36% |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, Canada – TheNewswire - January 25, 2021 – Heliostar Metals Limited (TSXV:HSTR ) , (OTC: RGCTF ) , ( FRA:RGG) ( "Heliostar" or the "Company" ) is pleased to announce results f...
(TheNewswire) Vancouver, Canada - TheNewswire - January 19 th , 2021 – Heliostar Metals Limited (TSXV:HSTR ) (OTC :RGCTF ) ( FRA:RGG) ( "Heliostar" or the "Company" ) is pleased to announce that Mr. Robert Grey has...
(TheNewswire) Vancouver, Canada - TheNewswire - December 31, 2020 – Heliostar Metals Limited (TSXV:HSTR ) (OTC :RGCTF ) ( FRA:RGG) ( "Heliostar" or the "Company" ) is pleased to announce that it has completed the previousl...