MARKET WIRE NEWS

Royal Gold Inc. (NASDAQ : RGLD ) Quote

Share:

Quote


Last:$273.83
Change Percent: -1.4%
Open:$271.39
Close:$277.725
High:$273.89
Low:$264.1419
Volume:359,651
Last Trade Date Time:03/09/2026 12:45:04 pm

Subscribe to Our Newsletter


RGLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$273.83$271.39$277.725$273.89$264.1419359,65103-09-2026
$277.725$270.15$268.025$281.54$267.979323,41003-06-2026
$268.025$279.01$282.135$280.51$267.28313,46303-05-2026
$282.135$285.75$280.5$287.9999$279.665278,52603-04-2026
$280.5$291$298.98$291.42$275.525763,69603-03-2026
$298.98$300$297.8$304$293.0213452,96503-02-2026
$297.8$294.38$288.35$300.5$293.095370,31302-27-2026
$288.35$285.75$291.66$289.5$282219,82402-26-2026
$291.66$291.66$291.26$292.23$286245,27802-25-2026
$291.26$282.24$286.82$292$281.102320,78702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account