home / stock / rgld / rgld quote
Last: | $138.18 |
---|---|
Change Percent: | 1.73% |
Open: | $136.27 |
Close: | $138.18 |
High: | $138.96 |
Low: | $136.27 |
Volume: | 251,467 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$138.18 | $136.27 | $138.18 | $138.96 | $136.27 | 251,467 | 07-19-2024 |
$138.67 | $139.14 | $138.67 | $139.99 | $137.31 | 227,552 | 07-18-2024 |
$139.58 | $140.16 | $139.58 | $140.95 | $138.77 | 239,469 | 07-17-2024 |
$140.06 | $137.5 | $140.06 | $140.64 | $136.99 | 331,992 | 07-16-2024 |
$136.8 | $135.67 | $136.8 | $137.89 | $135 | 224,884 | 07-15-2024 |
$136.23 | $134.93 | $136.23 | $136.5899 | $134.4087 | 334,582 | 07-12-2024 |
$135.89 | $135.45 | $135.89 | $136.45 | $132.97 | 441,932 | 07-11-2024 |
$133.09 | $132.74 | $133.09 | $134.555 | $132.65 | 275,232 | 07-10-2024 |
$131.36 | $131.12 | $131.36 | $131.74 | $129.65 | 207,408 | 07-09-2024 |
$131.14 | $129.99 | $131.14 | $131.2599 | $129.48 | 1,062,083 | 07-08-2024 |
$131 | $129.65 | $131 | $131.61 | $129.425 | 184,693 | 07-05-2024 |
$129.43 | $127.82 | $129.43 | $130.453 | $127.82 | 181,686 | 07-04-2024 |
$129.03 | $127.425 | $129.03 | $130.0498 | $127.425 | 181,686 | 07-03-2024 |
$126.35 | $125.38 | $126.35 | $127 | $125.0001 | 306,780 | 07-02-2024 |
$125.01 | $125.26 | $125.01 | $126.3 | $124.79 | 189,938 | 07-01-2024 |
$125.16 | $126.06 | $125.16 | $127.16 | $124.25 | 353,098 | 06-28-2024 |
$125.68 | $126.57 | $125.68 | $127.085 | $125.38 | 276,937 | 06-27-2024 |
$124.94 | $123.47 | $124.94 | $125.16 | $122.6901 | 269,109 | 06-26-2024 |
$123.16 | $123.96 | $123.16 | $124.41 | $122.514 | 294,735 | 06-25-2024 |
$124.62 | $125.59 | $124.62 | $126.08 | $124.352 | 315,448 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
The World Gold Council (WGC) defines gold exchange traded funds (ETFs) as regulated securities that hold gold in physical form. This includes mutual funds, closed-end funds and open-ended funds that trade on regulated exchanges. The organization tracks gold ETFs either by the equivalent value...
2024-07-10 15:00:07 ET Cosmos Chiu from CIBC issued a price target of $175.00 for RGLD on 2024-07-10 13:58:00. The adjusted price target was set to $175.00. At the time of the announcement, RGLD was trading at $132.91. The overall price target consensus is at $138.83 wit...
Gold prices could rally to $3,000 by year end, says Goldman Sachs. The firm “sees continued tailwinds for gold amid an ongoing flight to safety due to geopolitical risks, continued buying of the commodity by central banks, and rising demand among Asian households,” as noted by BarCh...