home / stock / rgld / rgld short
Short Information | Royal Gold Inc. (NASDAQ:RGLD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 964,892 |
Total Actual Volume | 7,298,096 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 48,245 |
Average Short Percentage | 15.36% |
Is there a RGLD Short Squeeze or Breakout about to happen?
See the RGLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $136.27 | $138.18 | $138.96 | $136.27 | 251,467 | 35,272 | 14.03% |
07-18-2024 | $139.14 | $138.67 | $139.99 | $137.31 | 227,552 | 34,767 | 15.28% |
07-17-2024 | $140.16 | $139.58 | $140.95 | $138.77 | 239,469 | 37,302 | 15.58% |
07-16-2024 | $137.5 | $140.06 | $140.64 | $136.99 | 331,992 | 45,908 | 13.83% |
07-15-2024 | $135.67 | $136.8 | $137.89 | $135 | 224,884 | 38,890 | 17.29% |
07-12-2024 | $134.93 | $136.23 | $136.5899 | $134.4087 | 334,582 | 95,169 | 28.44% |
07-11-2024 | $135.45 | $135.89 | $136.45 | $132.97 | 441,932 | 91,975 | 20.81% |
07-10-2024 | $132.74 | $133.09 | $134.555 | $132.65 | 275,232 | 44,276 | 16.09% |
07-09-2024 | $131.12 | $131.36 | $131.74 | $129.65 | 207,408 | 31,764 | 15.31% |
07-08-2024 | $129.99 | $131.14 | $131.2599 | $129.48 | 1,062,083 | 51,523 | 4.85% |
07-05-2024 | $129.65 | $131 | $131.61 | $129.425 | 184,693 | 32,100 | 17.38% |
07-03-2024 | $127.425 | $129.03 | $130.0498 | $127.425 | 181,686 | 24,981 | 13.75% |
07-02-2024 | $125.38 | $126.35 | $127 | $125.0001 | 306,780 | 38,655 | 12.6% |
07-01-2024 | $125.26 | $125.01 | $126.3 | $124.79 | 189,938 | 33,176 | 17.47% |
06-28-2024 | $126.06 | $125.16 | $127.16 | $124.25 | 353,098 | 42,444 | 12.02% |
06-27-2024 | $126.57 | $125.68 | $127.085 | $125.38 | 276,937 | 40,943 | 14.78% |
06-26-2024 | $123.47 | $124.94 | $125.16 | $122.6901 | 269,109 | 42,134 | 15.66% |
06-25-2024 | $123.96 | $123.16 | $124.41 | $122.514 | 294,735 | 24,074 | 8.17% |
06-24-2024 | $125.59 | $124.62 | $126.08 | $124.352 | 315,448 | 84,436 | 26.77% |
06-21-2024 | $124.73 | $124.85 | $125.38 | $122.63 | 1,329,071 | 95,103 | 7.16% |
News, Short Squeeze, Breakout and More Instantly...
The World Gold Council (WGC) defines gold exchange traded funds (ETFs) as regulated securities that hold gold in physical form. This includes mutual funds, closed-end funds and open-ended funds that trade on regulated exchanges. The organization tracks gold ETFs either by the equivalent value...
2024-07-10 15:00:07 ET Cosmos Chiu from CIBC issued a price target of $175.00 for RGLD on 2024-07-10 13:58:00. The adjusted price target was set to $175.00. At the time of the announcement, RGLD was trading at $132.91. The overall price target consensus is at $138.83 wit...
Gold prices could rally to $3,000 by year end, says Goldman Sachs. The firm “sees continued tailwinds for gold amid an ongoing flight to safety due to geopolitical risks, continued buying of the commodity by central banks, and rising demand among Asian households,” as noted by BarCh...