home / stock / rily / rily quote
Last: | $17.53 |
---|---|
Change Percent: | 0.57% |
Open: | $17.95 |
Close: | $17.43 |
High: | $17.96 |
Low: | $17.19 |
Volume: | 139,856 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.53 | $17.95 | $17.43 | $17.96 | $17.19 | 139,856 | 07-22-2024 |
$17.43 | $17.8 | $17.43 | $18.32 | $17.07 | 1,001,746 | 07-19-2024 |
$17.92 | $19.79 | $17.92 | $20.8 | $17.74 | 1,344,797 | 07-18-2024 |
$19.81 | $17.4 | $19.81 | $19.95 | $17.4 | 1,792,552 | 07-17-2024 |
$17.43 | $16.9 | $17.43 | $17.47 | $16.08 | 989,716 | 07-16-2024 |
$16.67 | $18.01 | $16.67 | $18.085 | $16.65 | 1,017,668 | 07-15-2024 |
$18.03 | $17.86 | $18.03 | $18.38 | $17.52 | 615,391 | 07-12-2024 |
$17.62 | $17.39 | $17.62 | $18.53 | $17.1901 | 938,597 | 07-11-2024 |
$17.21 | $16.19 | $17.21 | $17.85 | $15.69 | 969,449 | 07-10-2024 |
$16.11 | $14.99 | $16.11 | $16.73 | $14.6 | 2,480,788 | 07-09-2024 |
$14.99 | $15.22 | $14.99 | $15.99 | $14.83 | 1,819,832 | 07-08-2024 |
$15.05 | $16 | $15.05 | $16.18 | $15.01 | 1,697,104 | 07-05-2024 |
$16.97 | $16.71 | $16.97 | $17.7 | $16.59 | 967,847 | 07-04-2024 |
$16.97 | $16.71 | $16.97 | $17.7 | $16.59 | 967,847 | 07-03-2024 |
$16.81 | $16.72 | $16.81 | $17.18 | $16.28 | 1,014,128 | 07-02-2024 |
$17.45 | $17.6 | $17.45 | $18.21 | $16.94 | 818,200 | 07-01-2024 |
$17.64 | $17.33 | $17.64 | $18.48 | $17.13 | 970,761 | 06-28-2024 |
$17.29 | $17.73 | $17.29 | $18.08 | $16.83 | 1,279,792 | 06-27-2024 |
$17.95 | $19.52 | $17.95 | $19.805 | $17.79 | 1,552,276 | 06-26-2024 |
$19.6 | $20.21 | $19.6 | $20.25 | $19.17 | 642,651 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
B. Riley Financial Inc. Company Name:
RILY Stock Symbol:
NASDAQ Market:
B. Riley Financial Inc. Website:
B. Riley Securities to Host Consumer and TMT Conference in New York on September 12, 2024 PR Newswire NEW YORK , July 17, 2024 /PRNewswire/ -- B. Riley Securities , a leading middle market brokerage and investment bank, and subsidiary of B. Riley Financia...
B. Riley Financial Acquires Interface Consulting International PR Newswire Adds Industry-Leading Team of Consultants to B. Riley Advisory Services, Enhances Platform's Continuum of Professional Services LOS ANGELES and HOUSTON , July 8, 2024 /PRNe...
2024-07-02 02:07:00 ET The B. Riley Financial (NASDAQ: RILY) stock price has been one of the worst performers in the financial services industry this year. It has crashed by over 16.8% this year while the S&P 500 and Nasdaq 100 indices have jumped by more than 14% and are sitting at...