home / stock / rily / rily short
Short Information | B. Riley Financial Inc. (NASDAQ:RILY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,500,069 |
Total Actual Volume | 23,688,202 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 325,003 |
Average Short Percentage | 26.44% |
Is there a RILY Short Squeeze or Breakout about to happen?
See the RILY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $17.8 | $17.43 | $18.32 | $17.07 | 1,001,746 | 180,916 | 18.06% |
07-18-2024 | $19.79 | $17.92 | $20.8 | $17.74 | 1,344,797 | 281,303 | 20.92% |
07-17-2024 | $17.4 | $19.81 | $19.95 | $17.4 | 1,792,552 | 505,781 | 28.22% |
07-16-2024 | $16.9 | $17.43 | $17.47 | $16.08 | 989,716 | 210,910 | 21.31% |
07-15-2024 | $18.01 | $16.67 | $18.085 | $16.65 | 1,017,668 | 270,613 | 26.59% |
07-12-2024 | $17.86 | $18.03 | $18.38 | $17.52 | 615,391 | 215,710 | 35.05% |
07-11-2024 | $17.39 | $17.62 | $18.53 | $17.1901 | 938,597 | 207,412 | 22.1% |
07-10-2024 | $16.19 | $17.21 | $17.85 | $15.69 | 969,449 | 338,166 | 34.88% |
07-09-2024 | $14.99 | $16.11 | $16.73 | $14.6 | 2,480,788 | 1,054,084 | 42.49% |
07-08-2024 | $15.22 | $14.99 | $15.99 | $14.83 | 1,819,832 | 605,028 | 33.25% |
07-05-2024 | $16 | $15.05 | $16.18 | $15.01 | 1,697,104 | 505,513 | 29.79% |
07-03-2024 | $16.71 | $16.97 | $17.7 | $16.59 | 967,847 | 322,798 | 33.35% |
07-02-2024 | $16.72 | $16.81 | $17.18 | $16.28 | 1,014,128 | 284,452 | 28.05% |
07-01-2024 | $17.6 | $17.45 | $18.21 | $16.94 | 818,200 | 167,101 | 20.42% |
06-28-2024 | $17.33 | $17.64 | $18.48 | $17.13 | 970,761 | 227,746 | 23.46% |
06-27-2024 | $17.73 | $17.29 | $18.08 | $16.83 | 1,279,792 | 309,734 | 24.2% |
06-26-2024 | $19.52 | $17.95 | $19.805 | $17.79 | 1,552,276 | 383,067 | 24.68% |
06-25-2024 | $20.21 | $19.6 | $20.25 | $19.17 | 642,651 | 166,515 | 25.91% |
06-24-2024 | $20.43 | $20.37 | $20.63 | $19.81 | 440,985 | 107,063 | 24.28% |
06-21-2024 | $20.51 | $20.49 | $21.18 | $20.2 | 1,333,922 | 156,157 | 11.71% |
News, Short Squeeze, Breakout and More Instantly...
B. Riley Financial Inc. Company Name:
RILY Stock Symbol:
NASDAQ Market:
B. Riley Financial Inc. Website:
B. Riley Securities to Host Consumer and TMT Conference in New York on September 12, 2024 PR Newswire NEW YORK , July 17, 2024 /PRNewswire/ -- B. Riley Securities , a leading middle market brokerage and investment bank, and subsidiary of B. Riley Financia...
B. Riley Financial Acquires Interface Consulting International PR Newswire Adds Industry-Leading Team of Consultants to B. Riley Advisory Services, Enhances Platform's Continuum of Professional Services LOS ANGELES and HOUSTON , July 8, 2024 /PRNe...
2024-07-02 02:07:00 ET The B. Riley Financial (NASDAQ: RILY) stock price has been one of the worst performers in the financial services industry this year. It has crashed by over 16.8% this year while the S&P 500 and Nasdaq 100 indices have jumped by more than 14% and are sitting at...