home / stock / rkda / rkda quote
Last: | $3.02 |
---|---|
Change Percent: | 2.58% |
Open: | $3.02 |
Close: | $3.02 |
High: | $3.1832 |
Low: | $2.99 |
Volume: | 5,225 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.02 | $3.02 | $3.02 | $3.1832 | $2.99 | 5,225 | 07-02-2024 |
$3.1 | $3.1 | $3.1 | $3.22 | $3.02 | 4,689 | 07-01-2024 |
$3.15 | $3.2 | $3.15 | $3.2 | $3.15 | 774 | 06-28-2024 |
$3.115 | $3.1831 | $3.115 | $3.24 | $3.03 | 11,921 | 06-27-2024 |
$3.22 | $3.15 | $3.22 | $3.25 | $3.15 | 6,351 | 06-26-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.1 | 1,963 | 06-25-2024 |
$3.25 | $2.95 | $3.25 | $3.3199 | $2.95 | 46,039 | 06-24-2024 |
$3.02 | $2.99 | $3.02 | $3.1356 | $2.95 | 15,832 | 06-21-2024 |
$3.01 | $3.05 | $3.01 | $3.16 | $2.99 | 13,620 | 06-20-2024 |
$3.05 | $3.15 | $3.05 | $3.15 | $3.05 | 6,409 | 06-19-2024 |
$3.05 | $3.15 | $3.05 | $3.15 | $3.05 | 6,409 | 06-18-2024 |
$3.16 | $3.24 | $3.16 | $3.24 | $3.15 | 8,901 | 06-17-2024 |
$3.1681 | $3.01 | $3.1681 | $3.19 | $2.95 | 3,934 | 06-14-2024 |
$3.12 | $3.1891 | $3.12 | $3.1891 | $2.9954 | 1,212 | 06-13-2024 |
$2.9274 | $2.9274 | $2.9274 | $2.9274 | $2.9274 | 761 | 06-12-2024 |
$2.892 | $2.99 | $2.892 | $2.99 | $2.892 | 1,399 | 06-11-2024 |
$2.85 | $3 | $2.85 | $3.11 | $2.7601 | 8,045 | 06-10-2024 |
$2.9332 | $2.8201 | $2.9332 | $3.0887 | $2.8201 | 3,965 | 06-07-2024 |
$2.99 | $3 | $2.99 | $3.12 | $2.8901 | 4,363 | 06-06-2024 |
$2.9076 | $2.762 | $2.9076 | $3.12 | $2.762 | 12,301 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arcadia Biosciences Inc. Company Name:
RKDA Stock Symbol:
NASDAQ Market:
Arcadia Biosciences Inc. Website:
Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative, plant-based health and wellness products, today announced that it will host a call for analysts and investors after market close on May 22, 2024. The company has scheduled a conference call for 4:30 ...
-- Transaction will accelerate scaling Arcadia’s wheat IP with Above’s vertically integrated, farm-to-fork supply chain -- Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative, plant-based health and wellness products, and Abov...
– Revenues increase sequentially and year-over-year – – Loss from continuing operations is at lowest level in 6 years – Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative, plant-based health and wellne...