Last: | $168.74 |
---|---|
Change Percent: | 0.09% |
Open: | $171.91 |
Close: | $168.74 |
High: | $172.62 |
Low: | $168.64 |
Volume: | 871,552 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$168.74 | $171.91 | $168.74 | $172.62 | $168.64 | 871,552 | 07-02-2024 |
$172.07 | $175.65 | $172.07 | $176 | $169.44 | 867,696 | 07-01-2024 |
$175.06 | $171.04 | $175.06 | $175.43 | $171.04 | 1,153,167 | 06-28-2024 |
$175.045 | $176.7072 | $175.045 | $178.4091 | $174.6568 | 781,825 | 06-27-2024 |
$179.84 | $181.85 | $179.84 | $182.24 | $178.87 | 685,195 | 06-26-2024 |
$182.24 | $185.06 | $182.24 | $186.225 | $182.07 | 699,140 | 06-25-2024 |
$183.96 | $182.4 | $183.96 | $184.73 | $181.49 | 574,919 | 06-24-2024 |
$182.61 | $184.21 | $182.61 | $184.46 | $180.6 | 2,172,147 | 06-21-2024 |
$184.58 | $182.5 | $184.58 | $185.52 | $181.36 | 930,744 | 06-20-2024 |
$181.89 | $181.72 | $181.89 | $182.5899 | $180.13 | 847,265 | 06-19-2024 |
$181.89 | $181.72 | $181.89 | $182.5899 | $180.13 | 847,265 | 06-18-2024 |
$182.93 | $179.36 | $182.93 | $183.815 | $179.32 | 952,801 | 06-17-2024 |
$179.68 | $184.53 | $179.68 | $186.56 | $179.67 | 661,692 | 06-14-2024 |
$186.3 | $186.27 | $186.3 | $186.77 | $183.505 | 701,143 | 06-13-2024 |
$186.29 | $188.62 | $186.29 | $190.06 | $186.29 | 936,593 | 06-12-2024 |
$186.31 | $187.535 | $186.31 | $187.595 | $183.46 | 512,504 | 06-11-2024 |
$188.32 | $180.62 | $188.32 | $189.41 | $180.5 | 1,094,551 | 06-10-2024 |
$181.77 | $182.18 | $181.77 | $183.13 | $180.67 | 644,692 | 06-07-2024 |
$181.98 | $185.8 | $181.98 | $186.82 | $181.75 | 728,696 | 06-06-2024 |
$184.41 | $182 | $184.41 | $184.53 | $180.735 | 627,213 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ralph Lauren Corporation Company Name:
RL Stock Symbol:
NYSE Market:
Ralph Lauren Corporation Website:
2024-07-02 15:15:06 ET UBS analyst issues UNDERPERFORM recommendation for RL on July 2, 2024 01:01PM ET. The previous analyst recommendation was Underperform. RL was trading at $169.555 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...
2024-07-02 15:15:05 ET Wells Fargo analyst issues BUY recommendation for RL on July 2, 2024 01:01PM ET. The previous analyst recommendation was Buy. RL was trading at $169.555 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...