MARKET WIRE NEWS

RLI Corp. (DE) (NYSE : RLI ) Quote

Share:

Quote


Last:$58.67
Change Percent: 0.96%
Open:$57.94
Close:$58.11
High:$58.69
Low:$57.94
Volume:254,065
Last Trade Date Time:04/13/2026 02:27:48 pm

Subscribe to Our Newsletter


RLI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.67$57.94$58.11$58.69$57.94254,06504-13-2026
$58.11$58.47$58.95$58.47$57.2001122,06304-10-2026
$58.95$58.06$58.465$59.31$58.06245,77904-09-2026
$58.465$57.14$58.16$58.695$57.11262,75004-08-2026
$58.16$57.16$58.435$58.29$56.96349,51404-07-2026
$58.435$58.465$58.465$58.465$57.76251,21304-06-2026
$58.19$57.28$57.08$58.43$57.025296,70904-02-2026
$57.08$56.84$56.91$57.25$55.91186,30904-01-2026
$56.91$57.66$57.135$57.66$56.615181,35503-31-2026
$57.135$56.58$56.66$57.68$56.29146,36303-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account