Last: | $1.82 |
---|---|
Change Percent: | -1.12% |
Open: | $1.8 |
Close: | $1.82 |
High: | $1.82 |
Low: | $1.775 |
Volume: | 901,021 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.82 | $1.8 | $1.82 | $1.82 | $1.775 | 901,021 | 07-22-2024 |
$1.78 | $1.8 | $1.78 | $1.81 | $1.75 | 2,040,399 | 07-19-2024 |
$1.78 | $1.81 | $1.78 | $1.82 | $1.77 | 1,490,831 | 07-18-2024 |
$1.8 | $1.8 | $1.8 | $1.81 | $1.77 | 1,663,772 | 07-17-2024 |
$1.82 | $1.77 | $1.82 | $1.82 | $1.755 | 2,293,942 | 07-16-2024 |
$1.77 | $1.79 | $1.77 | $1.8 | $1.75 | 2,419,510 | 07-15-2024 |
$1.81 | $1.83 | $1.81 | $1.8303 | $1.8 | 1,468,448 | 07-12-2024 |
$1.81 | $1.81 | $1.81 | $1.835 | $1.8 | 1,726,375 | 07-11-2024 |
$1.81 | $1.8 | $1.81 | $1.82 | $1.78 | 1,685,991 | 07-10-2024 |
$1.82 | $1.81 | $1.82 | $1.82 | $1.77 | 2,248,178 | 07-09-2024 |
$1.81 | $1.82 | $1.81 | $1.83 | $1.81 | 1,301,058 | 07-08-2024 |
$1.82 | $1.83 | $1.82 | $1.84 | $1.805 | 1,301,667 | 07-05-2024 |
$1.84 | $1.82 | $1.84 | $1.86 | $1.82 | 1,485,981 | 07-04-2024 |
$1.84 | $1.82 | $1.84 | $1.86 | $1.82 | 1,485,981 | 07-03-2024 |
$1.82 | $1.82 | $1.82 | $1.84 | $1.82 | 695,204 | 07-02-2024 |
$1.83 | $1.84 | $1.83 | $1.89 | $1.82 | 1,364,126 | 07-01-2024 |
$1.84 | $1.85 | $1.84 | $1.86 | $1.81 | 1,048,011 | 06-28-2024 |
$1.85 | $1.86 | $1.85 | $1.88 | $1.84 | 1,330,676 | 06-27-2024 |
$1.88 | $1.84 | $1.88 | $1.9 | $1.84 | 1,219,962 | 06-26-2024 |
$1.84 | $1.87 | $1.84 | $1.88 | $1.84 | 2,206,988 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A Company Name:
RLX Stock Symbol:
NYSE Market:
2024-05-20 00:00:02 ET Citigroup analyst issues BUY recommendation for RLX on May 18, 2024 12:07PM ET. The previous analyst recommendation was Buy. RLX was trading at $2.04 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst r...
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...